 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2014 |
$1.35 |
$1.35 |
$1.30 |
$1.30 |
105.60K | | 07/08/2014 |
$1.31 |
$1.33 |
$1.28 |
$1.33 |
233.70K | | 07/09/2014 |
$1.30 |
$1.55 |
$1.30 |
$1.51 |
1.13M | | 07/10/2014 |
$1.48 |
$1.50 |
$1.39 |
$1.44 |
242.90K | | 07/11/2014 |
$1.44 |
$1.46 |
$1.39 |
$1.45 |
220.40K |
|
|
| Ventrus Biosciences is a development stage pharmaceutical company focused on the development of late-stage prescription drugs for gastrointestinal disorders, specifically anal disorders. Co.'s product candidate portfolio consists of two in-licensed late-stage drugs: VEN 307 (topical diltiazem), which is intended to treat pain associated with anal fissures; and VEN 308 (topical phenylephrine), which is intended to treat fecal incontinence. These candidates are two molecules that were previously approved and as of Dec 31 2012, were marketed for other indications and that have been formulated into Co.'s topical treatments for these new gastrointestinal indications. | |
|
VTUS (VTUS) has the following price history information. Looking back at VTUS historical stock prices for the last five trading days, on July 07, 2014, VTUS opened at $1.35, traded as high as $1.35 and as low as $1.30, and closed at $1.30. Trading volume was a total of 105.60K shares. On July 08, 2014, VTUS opened at $1.31, traded as high as $1.33 and as low as $1.28, and closed at $1.33. Trading volume was a total of 233.70K shares. On July 09, 2014, VTUS opened at $1.30, traded as high as $1.55 and as low as $1.30, and closed at $1.51. Trading volume was a total of 1.13M shares. On July 10, 2014, VTUS opened at $1.48, traded as high as $1.50 and as low as $1.39, and closed at $1.44. Trading volume was a total of 242.90K shares. On July 11, 2014, VTUS opened at $1.44, traded as high as $1.46 and as low as $1.39, and closed at $1.45. Trading volume was a total of 220.40K shares.
VTUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTUS shares, starting with a $10,000 purchase of VTUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/11/2014 |
|
| Start price/share: |
$1.16 |
|
| End price/share: |
$1.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25.00% |
|
| Annualized Gain: |
114.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,500.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 07/07/2014 | $1.30 | | 07/08/2014 | $1.33 | | 07/09/2014 | $1.51 | | 07/10/2014 | $1.44 | | 07/11/2014 | $1.45 |
|
|
Free VTUS Email Alerts:
