|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2015 |
$5.28 |
$5.29 |
$5.27 |
$5.27 |
1.35M | 04/23/2015 |
$5.28 |
$5.28 |
$5.27 |
$5.28 |
342.50K | 04/24/2015 |
$5.27 |
$5.28 |
$5.27 |
$5.27 |
350.20K | 04/27/2015 |
$5.27 |
$5.28 |
$5.27 |
$5.28 |
661.40K | 04/28/2015 |
$5.28 |
$5.28 |
$5.28 |
$5.28 |
0 |
|
Vitesse Semiconductor is a supplier of integrated circuits used by manufacturers of networking systems for Carrier and Enterprise networking applications. Co.'s products fall into the following product lines: Ethernet Switching, which addresses Gigabit Ethernet and 10 Gigabit Ethernet applications in Carrier and Enterprise markets; Connectivity, which includes mixed-signal physical layer devices for connection of systems via optical fiber, copper cable, or backplanes; and Transport Processing, which includes a line of framers and mappers for Synchronous Optical Network (SONET/SDH), Ethernet-over-SONET, and Optical Transport Network applications. | |
|
VTSS (VTSS) has the following price history information. Looking back at VTSS historical stock prices for the last five trading days, on April 22, 2015, VTSS opened at $5.28, traded as high as $5.29 and as low as $5.27, and closed at $5.27. Trading volume was a total of 1.35M shares. On April 23, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 342.50K shares. On April 24, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.27. Trading volume was a total of 350.20K shares. On April 27, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 661.40K shares. On April 28, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.28, and closed at $5.28. Trading volume was a total of 0 shares.
VTSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTSS shares, starting with a $10,000 purchase of VTSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/28/2015 |
|
Start price/share: |
$4.20 |
|
End price/share: |
$5.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
25.71% |
|
Average Annual Total Return: |
23.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,571.29 |
|
Years: |
1.08 |
|
|
|
Date |
Close |
04/22/2015 | $5.27 | 04/23/2015 | $5.28 | 04/24/2015 | $5.27 | 04/27/2015 | $5.28 | 04/28/2015 | $5.28 |
|
|