Historical Stock Price
ETFs Holding VTSS »    VTSS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2015 $5.28 $5.29 $5.27 $5.27 1.35M
04/23/2015 $5.28 $5.28 $5.27 $5.28 342.50K
04/24/2015 $5.27 $5.28 $5.27 $5.27 350.20K
04/27/2015 $5.27 $5.28 $5.27 $5.28 661.40K
04/28/2015 $5.28 $5.28 $5.28 $5.28 0
Vitesse Semiconductor is a supplier of integrated circuits used by manufacturers of networking systems for Carrier and Enterprise networking applications. Co.'s products fall into the following product lines: Ethernet Switching, which addresses Gigabit Ethernet and 10 Gigabit Ethernet applications in Carrier and Enterprise markets; Connectivity, which includes mixed-signal physical layer devices for connection of systems via optical fiber, copper cable, or backplanes; and Transport Processing, which includes a line of framers and mappers for Synchronous Optical Network (SONET/SDH), Ethernet-over-SONET, and Optical Transport Network applications.
VTSS historical stock prices picture
VTSS (VTSS) has the following price history information. Looking back at VTSS historical stock prices for the last five trading days, on April 22, 2015, VTSS opened at $5.28, traded as high as $5.29 and as low as $5.27, and closed at $5.27. Trading volume was a total of 1.35M shares. On April 23, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 342.50K shares. On April 24, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.27. Trading volume was a total of 350.20K shares. On April 27, 2015, VTSS opened at $5.27, traded as high as $5.28 and as low as $5.27, and closed at $5.28. Trading volume was a total of 661.40K shares. On April 28, 2015, VTSS opened at $5.28, traded as high as $5.28 and as low as $5.28, and closed at $5.28. Trading volume was a total of 0 shares.

VTSS Historical Stock Prices By Date:

VTSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTSS shares, starting with a $10,000 purchase of VTSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/28/2015
Start price/share: $4.20
End price/share: $5.28
Dividends collected/share: $0.00
Total return: 25.71%
Average Annual Total Return: 23.68%
Starting investment: $10,000.00
Ending investment: $12,571.29
Years: 1.08
Date Close
04/22/2015$5.27
04/23/2015$5.28
04/24/2015$5.27
04/27/2015$5.28
04/28/2015$5.28
VTSS is categorized under the Technology sector; below are some other companies in the same sector:

VVX Historical Stock Prices
VZ Historical Stock Prices
WAVX Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices

Email EnvelopeFree VTSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.