 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$7.89 |
$8.79 |
$7.89 |
$8.77 |
272.40K | | 12/05/2023 |
$8.60 |
$8.79 |
$8.41 |
$8.76 |
112.10K | | 12/06/2023 |
$8.80 |
$8.80 |
$8.60 |
$8.75 |
86.20K | | 12/07/2023 |
$8.74 |
$8.80 |
$8.19 |
$8.44 |
136.40K | | 12/08/2023 |
$8.60 |
$8.80 |
$8.45 |
$8.67 |
117.50K |
|
|
| VirTra is a provider of judgmental use of force training simulators and firearms training simulators for the law enforcement, military, and commercial markets. Co.'s patented technologies, software, and scenarios provide training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. Co.'s VirTra firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. Co. has developed a standard in simulation training. | |
|
VirTra (VTSI) has the following price history information. Looking back at VTSI historical stock prices for the last five trading days, on December 04, 2023, VTSI opened at $7.89, traded as high as $8.79 and as low as $7.89, and closed at $8.77. Trading volume was a total of 272.40K shares. On December 05, 2023, VTSI opened at $8.60, traded as high as $8.79 and as low as $8.41, and closed at $8.76. Trading volume was a total of 112.10K shares. On December 06, 2023, VTSI opened at $8.80, traded as high as $8.80 and as low as $8.60, and closed at $8.75. Trading volume was a total of 86.20K shares. On December 07, 2023, VTSI opened at $8.74, traded as high as $8.80 and as low as $8.19, and closed at $8.44. Trading volume was a total of 136.40K shares. On December 08, 2023, VTSI opened at $8.60, traded as high as $8.80 and as low as $8.45, and closed at $8.67. Trading volume was a total of 117.50K shares.
VTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VirTra shares, starting with a $10,000 purchase of VTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$0.11 |
|
| End price/share: |
$8.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7,781.82% |
|
| Average Annual Total Return: |
54.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$788,185.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $8.77 | | 12/05/2023 | $8.76 | | 12/06/2023 | $8.75 | | 12/07/2023 | $8.44 | | 12/08/2023 | $8.67 |
|
|
Free VTSI Email Alerts:
