 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$5.58 |
$5.72 |
$5.40 |
$5.40 |
29.70K | | 11/07/2025 |
$5.29 |
$5.42 |
$5.20 |
$5.39 |
26.00K | | 11/10/2025 |
$5.48 |
$5.71 |
$5.36 |
$5.42 |
87.40K | | 11/11/2025 |
$4.87 |
$5.38 |
$4.70 |
$4.99 |
122.20K | | 11/12/2025 |
$5.00 |
$5.12 |
$4.85 |
$4.85 |
59.10K |
|
|
| VirTra, Inc. is a provider of judgmental use of force training simulators and firearms training simulators for the law enforcement, military, and commercial markets. Co.'s patented technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. Its firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. | |
|
VirTra (VTSI) has the following price history information. Looking back at VTSI historical stock prices for the last five trading days, on November 06, 2025, VTSI opened at $5.58, traded as high as $5.72 and as low as $5.40, and closed at $5.40. Trading volume was a total of 29.70K shares. On November 07, 2025, VTSI opened at $5.29, traded as high as $5.42 and as low as $5.20, and closed at $5.39. Trading volume was a total of 26.00K shares. On November 10, 2025, VTSI opened at $5.48, traded as high as $5.71 and as low as $5.36, and closed at $5.42. Trading volume was a total of 87.40K shares. On November 11, 2025, VTSI opened at $4.87, traded as high as $5.38 and as low as $4.70, and closed at $4.99. Trading volume was a total of 122.20K shares. On November 12, 2025, VTSI opened at $5.00, traded as high as $5.12 and as low as $4.85, and closed at $4.85. Trading volume was a total of 59.10K shares.
VTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VirTra shares, starting with a $10,000 purchase of VTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$0.21 |
|
| End price/share: |
$4.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,209.52% |
|
| Average Annual Total Return: |
36.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$231,025.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $5.40 | | 11/07/2025 | $5.39 | | 11/10/2025 | $5.42 | | 11/11/2025 | $4.99 | | 11/12/2025 | $4.85 |
|
|
Free VTSI Email Alerts:
