 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$12.42 |
$12.43 |
$12.19 |
$12.37 |
10.11M | | 01/06/2026 |
$12.37 |
$12.68 |
$12.37 |
$12.40 |
10.58M | | 01/07/2026 |
$12.51 |
$12.59 |
$12.37 |
$12.46 |
9.22M | | 01/08/2026 |
$12.39 |
$12.73 |
$12.37 |
$12.60 |
9.56M | | 01/09/2026 |
$12.63 |
$12.79 |
$12.58 |
$12.76 |
10.17M |
|
|
| Viatris Inc. is a global healthcare company. Co.'s segments include Developed Markets, Greater China, JANZ, and Emerging Markets. The Developed Markets segment comprises its operations primarily in North America and Europe. The Greater China segment includes its operations in China, Taiwan and Hong Kong. The JANZ segment reflects its operations in Japan, Australia, and New Zealand. The Emerging Markets segment encompasses its presence in more than 125 countries with developing markets and emerging economies, including in Asia, Africa, Eastern Europe, Latin America, and the Middle East, as well as the Co.'s ARV franchise. | |
|
Viatris (VTRS) has the following price history information. Looking back at VTRS historical stock prices for the last five trading days, on January 05, 2026, VTRS opened at $12.42, traded as high as $12.43 and as low as $12.19, and closed at $12.37. Trading volume was a total of 10.11M shares. On January 06, 2026, VTRS opened at $12.37, traded as high as $12.68 and as low as $12.37, and closed at $12.40. Trading volume was a total of 10.58M shares. On January 07, 2026, VTRS opened at $12.51, traded as high as $12.59 and as low as $12.37, and closed at $12.46. Trading volume was a total of 9.22M shares. On January 08, 2026, VTRS opened at $12.39, traded as high as $12.73 and as low as $12.37, and closed at $12.60. Trading volume was a total of 9.56M shares. On January 09, 2026, VTRS opened at $12.63, traded as high as $12.79 and as low as $12.58, and closed at $12.76. Trading volume was a total of 10.17M shares.
VTRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viatris shares, starting with a $10,000 purchase of VTRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$48.89 |
|
| End price/share: |
$12.76 |
|
| Starting shares: |
204.54 |
|
| Ending shares: |
250.19 |
|
| Dividends reinvested/share: |
$2.25 |
|
| Total return: |
-68.08% |
|
| Average Annual Total Return: |
-10.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,193.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$48.89 |
|
| End price/share: |
$12.76 |
|
| Dividends collected/share: |
$2.25 |
|
| Total return: |
-69.30% |
|
| Average Annual Total Return: |
-11.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,070.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $12.37 | | 01/06/2026 | $12.40 | | 01/07/2026 | $12.46 | | 01/08/2026 | $12.60 | | 01/09/2026 | $12.76 |
|
|
Free VTRS Email Alerts:
