Historical Stock Price
ETFs Holding VTNR »    VTNR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $7.77 $7.95 $7.24 $7.28 3.80M
12/05/2022 $7.40 $7.44 $6.97 $7.05 2.79M
12/06/2022 $7.00 $7.10 $6.53 $6.69 4.13M
12/07/2022 $6.72 $7.11 $6.64 $6.68 2.76M
12/08/2022 $6.85 $6.88 $6.26 $6.30 2.38M
Vertex Energy is an environmental services company that recycles industrial waste streams and off-specification commercial chemical products. Co. operates in three segments: Black Oil, which collects and purchases used motor oil directly from third-party generators, aggregates used motor oil from a network of local and regional collectors, and sells used motor oil to its customers; Refining and Marketing, which aggregates and manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers; and Recovery, which includes a generator solutions company for the proper recovery and management of hydrocarbon streams.
VTNR historical stock prices picture
Vertex Energy (VTNR) has the following price history information. Looking back at VTNR historical stock prices for the last five trading days, on December 02, 2022, VTNR opened at $7.77, traded as high as $7.95 and as low as $7.24, and closed at $7.28. Trading volume was a total of 3.80M shares. On December 05, 2022, VTNR opened at $7.40, traded as high as $7.44 and as low as $6.97, and closed at $7.05. Trading volume was a total of 2.79M shares. On December 06, 2022, VTNR opened at $7.00, traded as high as $7.10 and as low as $6.53, and closed at $6.69. Trading volume was a total of 4.13M shares. On December 07, 2022, VTNR opened at $6.72, traded as high as $7.11 and as low as $6.64, and closed at $6.68. Trading volume was a total of 2.76M shares. On December 08, 2022, VTNR opened at $6.85, traded as high as $6.88 and as low as $6.26, and closed at $6.30. Trading volume was a total of 2.38M shares.

VTNR Historical Stock Prices By Date:

VTNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Energy shares, starting with a $10,000 purchase of VTNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $3.20
End price/share: $6.30
Dividends collected/share: $0.00
Total return: 96.87%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,686.25
Years: 10.00
Date Close
12/02/2022$7.28
12/05/2022$7.05
12/06/2022$6.69
12/07/2022$6.68
12/08/2022$6.30
VTNR is categorized under the Energy sector; below are some other companies in the same sector:

VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices
WGP Historical Stock Prices
WH Historical Stock Prices
WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices

Also explore: VTNR shares outstanding history

Email EnvelopeFree VTNR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.