Historical Stock Price
ETFs Holding VTNR »    VTNR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $0.47 $0.47 $0.45 $0.47 96.90K
09/22/2020 $0.47 $0.48 $0.45 $0.46 62.20K
09/23/2020 $0.46 $0.48 $0.43 $0.45 222.70K
09/24/2020 $0.43 $0.48 $0.43 $0.48 93.60K
09/25/2020 $0.49 $0.52 $0.47 $0.47 150.80K
Vertex Energy is an environmental services company that recycles industrial waste streams and off-specification commercial chemical products. Co. has three segments: Black Oil, which collects and purchases used motor oil directly from third-party generators, aggregates used motor oil, and sells used motor oil to its customers for use as a feedstock or replacement fuel for industrial burners; Refining and Marketing, which aggregates and manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers; and Recovery, which includes a generator solutions company for the proper recovery and management of hydrocarbon streams.
VTNR historical stock prices picture
Vertex Energy (VTNR) has the following price history information. Looking back at VTNR historical stock prices for the last five trading days, on September 21, 2020, VTNR opened at $0.47, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 96.90K shares. On September 22, 2020, VTNR opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 62.20K shares. On September 23, 2020, VTNR opened at $0.46, traded as high as $0.48 and as low as $0.43, and closed at $0.45. Trading volume was a total of 222.70K shares. On September 24, 2020, VTNR opened at $0.43, traded as high as $0.48 and as low as $0.43, and closed at $0.48. Trading volume was a total of 93.60K shares. On September 25, 2020, VTNR opened at $0.49, traded as high as $0.52 and as low as $0.47, and closed at $0.47. Trading volume was a total of 150.80K shares.

VTNR Historical Stock Prices By Date:

VTNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Energy shares, starting with a $10,000 purchase of VTNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $0.70
End price/share: $0.47
Dividends collected/share: $0.00
Total return: -33.29%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $6,668.39
Years: 10.00
Date Close
09/21/2020$0.47
09/22/2020$0.46
09/23/2020$0.45
09/24/2020$0.48
09/25/2020$0.47
VTNR is categorized under the Energy sector; below are some other companies in the same sector:

VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices
WGP Historical Stock Prices
WH Historical Stock Prices
WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices
WMB Historical Stock Prices
WNR Historical Stock Prices

Also explore: VTNR shares outstanding history

VTNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.