 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.11 |
$1.16 |
$1.00 |
$1.04 |
2.53M | | 04/15/2024 |
$1.07 |
$1.07 |
$1.01 |
$1.04 |
1.57M | | 04/16/2024 |
$1.02 |
$1.02 |
$0.95 |
$0.98 |
2.24M | | 04/17/2024 |
$1.00 |
$1.05 |
$0.97 |
$0.98 |
1.51M | | 04/18/2024 |
$1.10 |
$1.38 |
$1.09 |
$1.31 |
11.31M |
|
|
| Vertex Energy is an environmental services company that recycles industrial waste streams and off-specification commercial chemical products. Co. operates in three segments: Black Oil, which collects and purchases used motor oil directly from third-party generators, aggregates used motor oil from a network of local and regional collectors, and sells used motor oil to its customers; Refining and Marketing, which aggregates and manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers; and Recovery, which includes a generator solutions company for the proper recovery and management of hydrocarbon streams. | |
|
Vertex Energy (VTNR) has the following price history information. Looking back at VTNR historical stock prices for the last five trading days, on April 12, 2024, VTNR opened at $1.11, traded as high as $1.16 and as low as $1.00, and closed at $1.04. Trading volume was a total of 2.53M shares. On April 15, 2024, VTNR opened at $1.07, traded as high as $1.07 and as low as $1.01, and closed at $1.04. Trading volume was a total of 1.57M shares. On April 16, 2024, VTNR opened at $1.02, traded as high as $1.02 and as low as $0.95, and closed at $0.98. Trading volume was a total of 2.24M shares. On April 17, 2024, VTNR opened at $1.00, traded as high as $1.05 and as low as $0.97, and closed at $0.98. Trading volume was a total of 1.51M shares. On April 18, 2024, VTNR opened at $1.10, traded as high as $1.38 and as low as $1.09, and closed at $1.31. Trading volume was a total of 11.31M shares.
VTNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Energy shares, starting with a $10,000 purchase of VTNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.75 |
|
| End price/share: |
$1.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.10% |
|
| Average Annual Total Return: |
-16.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,690.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.04 | | 04/15/2024 | $1.04 | | 04/16/2024 | $0.98 | | 04/17/2024 | $0.98 | | 04/18/2024 | $1.31 |
|
|
Free VTNR Email Alerts:
