 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$3.47 |
$3.57 |
$3.39 |
$3.44 |
2.41M | | 11/24/2023 |
$3.49 |
$3.57 |
$3.39 |
$3.41 |
1.39M | | 11/27/2023 |
$3.42 |
$3.47 |
$3.29 |
$3.34 |
2.43M | | 11/28/2023 |
$3.36 |
$3.40 |
$3.25 |
$3.31 |
2.14M | | 11/29/2023 |
$3.34 |
$3.44 |
$3.18 |
$3.33 |
2.61M |
|
|
| Vertex Energy is an environmental services company that recycles industrial waste streams and off-specification commercial chemical products. Co. operates in three segments: Black Oil, which collects and purchases used motor oil directly from third-party generators, aggregates used motor oil from a network of local and regional collectors, and sells used motor oil to its customers; Refining and Marketing, which aggregates and manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers; and Recovery, which includes a generator solutions company for the proper recovery and management of hydrocarbon streams. | |
|
Vertex Energy (VTNR) has the following price history information. Looking back at VTNR historical stock prices for the last five trading days, on November 22, 2023, VTNR opened at $3.47, traded as high as $3.57 and as low as $3.39, and closed at $3.44. Trading volume was a total of 2.41M shares. On November 24, 2023, VTNR opened at $3.49, traded as high as $3.57 and as low as $3.39, and closed at $3.41. Trading volume was a total of 1.39M shares. On November 27, 2023, VTNR opened at $3.42, traded as high as $3.47 and as low as $3.29, and closed at $3.34. Trading volume was a total of 2.43M shares. On November 28, 2023, VTNR opened at $3.36, traded as high as $3.40 and as low as $3.25, and closed at $3.31. Trading volume was a total of 2.14M shares. On November 29, 2023, VTNR opened at $3.34, traded as high as $3.44 and as low as $3.18, and closed at $3.33. Trading volume was a total of 2.61M shares.
VTNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Energy shares, starting with a $10,000 purchase of VTNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$3.05 |
|
| End price/share: |
$3.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.18% |
|
| Average Annual Total Return: |
0.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,915.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2023 | $3.44 | | 11/24/2023 | $3.41 | | 11/27/2023 | $3.34 | | 11/28/2023 | $3.31 | | 11/29/2023 | $3.33 |
|
|
Free VTNR Email Alerts:
