 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/20/2014 |
$6.47 |
$6.48 |
$6.45 |
$6.45 |
25.40K | | 03/21/2014 |
$6.46 |
$6.49 |
$6.46 |
$6.48 |
49.10K | | 03/24/2014 |
$6.48 |
$6.48 |
$6.46 |
$6.47 |
30.80K | | 03/25/2014 |
$6.50 |
$6.50 |
$6.49 |
$6.49 |
50.00K | | 03/26/2014 |
$6.53 |
$6.53 |
$6.49 |
$6.49 |
29.50K |
|
|
| Vitran is a provider of less-than-truckload surface transportation services (LTL) throughout Canada and in 34 states in the U.S. The LTL business transports shipments in less-than-full trailer load quantities through freight service center networks. Within the U.S., Co. operates primarily within the eastern, southeastern, central, southwestern and western U.S. Within Canada, Co. provides next-day service within Ontario, Quebec and parts of western Canada. Co.'s Transborder Service Solution (inter-regional) provides over-the-road service between its Canadian LTL and U.S. LTL business units. | |
|
VTNC (VTNC) has the following price history information. Looking back at VTNC historical stock prices for the last five trading days, on March 20, 2014, VTNC opened at $6.47, traded as high as $6.48 and as low as $6.45, and closed at $6.45. Trading volume was a total of 25.40K shares. On March 21, 2014, VTNC opened at $6.46, traded as high as $6.49 and as low as $6.46, and closed at $6.48. Trading volume was a total of 49.10K shares. On March 24, 2014, VTNC opened at $6.48, traded as high as $6.48 and as low as $6.46, and closed at $6.47. Trading volume was a total of 30.80K shares. On March 25, 2014, VTNC opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.49. Trading volume was a total of 50.00K shares. On March 26, 2014, VTNC opened at $6.53, traded as high as $6.53 and as low as $6.49, and closed at $6.49. Trading volume was a total of 29.50K shares.
VTNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTNC shares, starting with a $10,000 purchase of VTNC, and working forward through the historical stock price information to today.
VTNC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/20/2014 | $6.45 | | 03/21/2014 | $6.48 | | 03/24/2014 | $6.47 | | 03/25/2014 | $6.49 | | 03/26/2014 | $6.49 |
|
|
Free VTNC Email Alerts:
