 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2019 |
$0.54 |
$0.92 |
$0.53 |
$0.73 |
94.86M | | 04/09/2019 |
$0.76 |
$0.85 |
$0.66 |
$0.72 |
31.51M | | 04/10/2019 |
$0.64 |
$0.65 |
$0.53 |
$0.59 |
15.03M | | 04/11/2019 |
$0.66 |
$0.78 |
$0.60 |
$0.77 |
32.88M | | 04/12/2019 |
$1.04 |
$1.17 |
$0.78 |
$0.83 |
86.26M |
|
|
| Immunic clinical-stage biotechnology company focused on the discovery, development and commercialization of cell-based therapies capable of transforming the management of life-threatening conditions. Co.'s product candidate, the ELAD® System, is an investigational, extracorporeal human hepatic cell-based liver treatment designed to supplement hepatic function in order to improve survival rates among patients with acute forms of liver failure. In addition, Co. is also exploring the use of proteins produced by its VTL C3A cells to resuscitate donated livers prior to transplantation into patients as there is a need to increase the number and quality of livers available for transplant. | |
|
VTL (VTL) has the following price history information. Looking back at VTL historical stock prices for the last five trading days, on April 08, 2019, VTL opened at $0.54, traded as high as $0.92 and as low as $0.53, and closed at $0.73. Trading volume was a total of 94.86M shares. On April 09, 2019, VTL opened at $0.76, traded as high as $0.85 and as low as $0.66, and closed at $0.72. Trading volume was a total of 31.51M shares. On April 10, 2019, VTL opened at $0.64, traded as high as $0.65 and as low as $0.53, and closed at $0.59. Trading volume was a total of 15.03M shares. On April 11, 2019, VTL opened at $0.66, traded as high as $0.78 and as low as $0.60, and closed at $0.77. Trading volume was a total of 32.88M shares. On April 12, 2019, VTL opened at $1.04, traded as high as $1.17 and as low as $0.78, and closed at $0.83. Trading volume was a total of 86.26M shares.
VTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTL shares, starting with a $10,000 purchase of VTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/12/2019 |
|
| Start price/share: |
$12.39 |
|
| End price/share: |
$0.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.30% |
|
| Average Annual Total Return: |
-41.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$669.94 |
|
| Years: |
4.97 |
|
|
|
| Date |
Close |
| 04/08/2019 | $0.73 | | 04/09/2019 | $0.72 | | 04/10/2019 | $0.59 | | 04/11/2019 | $0.77 | | 04/12/2019 | $0.83 |
|
|
Free VTL Email Alerts:
