 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$299.84 |
$304.84 |
$299.48 |
$304.18 |
51.70K | | 03/03/2026 |
$299.21 |
$302.01 |
$295.86 |
$300.98 |
38.80K | | 03/04/2026 |
$302.11 |
$303.90 |
$300.83 |
$303.19 |
18.10K | | 03/05/2026 |
$301.44 |
$302.96 |
$298.89 |
$301.22 |
23.00K | | 03/06/2026 |
$297.35 |
$298.45 |
$296.00 |
$297.19 |
82.60K |
|
|
| Vanguard Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the broad U.S. stock market. The fund is designed to track the performance of the Russell 3000A® Index, which represents approximately 98% of the U.S. equity market and comprises the 3,000 largest companies in the United States. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $501,781,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 3000 Index Fund ETF Shs (VTHR) has the following price history information. Looking back at VTHR historical stock prices for the last five trading days, on March 02, 2026, VTHR opened at $299.84, traded as high as $304.84 and as low as $299.48, and closed at $304.18. Trading volume was a total of 51.70K shares. On March 03, 2026, VTHR opened at $299.21, traded as high as $302.01 and as low as $295.86, and closed at $300.98. Trading volume was a total of 38.80K shares. On March 04, 2026, VTHR opened at $302.11, traded as high as $303.90 and as low as $300.83, and closed at $303.19. Trading volume was a total of 18.10K shares. On March 05, 2026, VTHR opened at $301.44, traded as high as $302.96 and as low as $298.89, and closed at $301.22. Trading volume was a total of 23.00K shares. On March 06, 2026, VTHR opened at $297.35, traded as high as $298.45 and as low as $296.00, and closed at $297.19. Trading volume was a total of 82.60K shares.
VTHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 3000 Index Fund ETF Shs shares, starting with a $10,000 purchase of VTHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$90.51 |
|
| End price/share: |
$297.19 |
|
| Starting shares: |
110.49 |
|
| Ending shares: |
129.10 |
|
| Dividends reinvested/share: |
$25.42 |
|
| Total return: |
283.66% |
|
| Average Annual Total Return: |
14.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,360.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$90.51 |
|
| End price/share: |
$297.19 |
|
| Dividends collected/share: |
$25.42 |
|
| Total return: |
256.44% |
|
| Average Annual Total Return: |
13.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,634.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $304.18 | | 03/03/2026 | $300.98 | | 03/04/2026 | $303.19 | | 03/05/2026 | $301.22 | | 03/06/2026 | $297.19 |
|
|
Free VTHR Email Alerts:
