Historical Stock Price
ETFs Holding VTGN »    VTGN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.20 $4.29 $4.14 $4.22 150.50K
03/22/2024 $4.24 $4.24 $4.12 $4.17 132.50K
03/25/2024 $4.20 $4.43 $4.15 $4.28 224.70K
03/26/2024 $4.30 $4.42 $4.20 $4.35 173.60K
03/27/2024 $4.43 $4.65 $4.31 $4.57 324.00K
Vistagen Therapeutics is a late clinical-stage biopharmaceutical company engaging in the treatment for individuals living with anxiety, depression and other central nervous system disorders. Co.'s product candidates include: fasedienol (PH94B), which is used for treatment of social anxiety disorder; Itruvone (PH10), which is used for depression disorders; PH80, which is used for treatment of both vasomotor symptoms (hot flashes) due to menopause and migraine headaches; PH15, which is used for treatment to improve cognitive impairment caused by mental fatigue and other disorders; and AV-101, which is an oral prodrug that targets the N-methyl-D-aspartate receptor.
VTGN historical stock prices picture
VistaGen Therapeutics (VTGN) has the following price history information. Looking back at VTGN historical stock prices for the last five trading days, on March 21, 2024, VTGN opened at $4.20, traded as high as $4.29 and as low as $4.14, and closed at $4.22. Trading volume was a total of 150.50K shares. On March 22, 2024, VTGN opened at $4.24, traded as high as $4.24 and as low as $4.12, and closed at $4.17. Trading volume was a total of 132.50K shares. On March 25, 2024, VTGN opened at $4.20, traded as high as $4.43 and as low as $4.15, and closed at $4.28. Trading volume was a total of 224.70K shares. On March 26, 2024, VTGN opened at $4.30, traded as high as $4.42 and as low as $4.20, and closed at $4.35. Trading volume was a total of 173.60K shares. On March 27, 2024, VTGN opened at $4.43, traded as high as $4.65 and as low as $4.31, and closed at $4.57. Trading volume was a total of 324.00K shares.

VTGN Historical Stock Prices By Date:

VTGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VistaGen Therapeutics shares, starting with a $10,000 purchase of VTGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.80
End price/share: $4.57
Dividends collected/share: $0.00
Total return: -66.88%
Average Annual Total Return: -10.47%
Starting investment: $10,000.00
Ending investment: $3,309.92
Years: 10.00
Date Close
03/21/2024$4.22
03/22/2024$4.17
03/25/2024$4.28
03/26/2024$4.35
03/27/2024$4.57
VTGN is categorized under the Healthcare sector; below are some other companies in the same sector:

VTL Historical Stock Prices
VTUS Historical Stock Prices
VTVT Historical Stock Prices
VVUS Historical Stock Prices
VWR Historical Stock Prices
VYGR Historical Stock Prices
WAT Historical Stock Prices
WCG Historical Stock Prices
WCRX Historical Stock Prices
WGBS Historical Stock Prices

Also explore: VTGN shares outstanding history

Email EnvelopeFree VTGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.