|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.20 |
$4.29 |
$4.14 |
$4.22 |
150.50K | 03/22/2024 |
$4.24 |
$4.24 |
$4.12 |
$4.17 |
132.50K | 03/25/2024 |
$4.20 |
$4.43 |
$4.15 |
$4.28 |
224.70K | 03/26/2024 |
$4.30 |
$4.42 |
$4.20 |
$4.35 |
173.60K | 03/27/2024 |
$4.43 |
$4.65 |
$4.31 |
$4.57 |
324.00K |
|
Vistagen Therapeutics is a late clinical-stage biopharmaceutical company engaging in the treatment for individuals living with anxiety, depression and other central nervous system disorders. Co.'s product candidates include: fasedienol (PH94B), which is used for treatment of social anxiety disorder; Itruvone (PH10), which is used for depression disorders; PH80, which is used for treatment of both vasomotor symptoms (hot flashes) due to menopause and migraine headaches; PH15, which is used for treatment to improve cognitive impairment caused by mental fatigue and other disorders; and AV-101, which is an oral prodrug that targets the N-methyl-D-aspartate receptor. | |
|
VistaGen Therapeutics (VTGN) has the following price history information. Looking back at VTGN historical stock prices for the last five trading days, on March 21, 2024, VTGN opened at $4.20, traded as high as $4.29 and as low as $4.14, and closed at $4.22. Trading volume was a total of 150.50K shares. On March 22, 2024, VTGN opened at $4.24, traded as high as $4.24 and as low as $4.12, and closed at $4.17. Trading volume was a total of 132.50K shares. On March 25, 2024, VTGN opened at $4.20, traded as high as $4.43 and as low as $4.15, and closed at $4.28. Trading volume was a total of 224.70K shares. On March 26, 2024, VTGN opened at $4.30, traded as high as $4.42 and as low as $4.20, and closed at $4.35. Trading volume was a total of 173.60K shares. On March 27, 2024, VTGN opened at $4.43, traded as high as $4.65 and as low as $4.31, and closed at $4.57. Trading volume was a total of 324.00K shares.
VTGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VistaGen Therapeutics shares, starting with a $10,000 purchase of VTGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.80 |
|
End price/share: |
$4.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.88% |
|
Average Annual Total Return: |
-10.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,309.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $4.22 | 03/22/2024 | $4.17 | 03/25/2024 | $4.28 | 03/26/2024 | $4.35 | 03/27/2024 | $4.57 |
|
|