 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$76.37 |
$76.50 |
$76.37 |
$76.45 |
12.40K | | 11/04/2025 |
$76.44 |
$76.54 |
$76.44 |
$76.52 |
12.80K | | 11/05/2025 |
$76.42 |
$76.42 |
$76.22 |
$76.22 |
16.30K | | 11/06/2025 |
$76.43 |
$76.55 |
$76.43 |
$76.53 |
37.70K | | 11/07/2025 |
$76.46 |
$76.64 |
$76.46 |
$76.53 |
20.80K |
|
|
| The fund is an open-end investment company. The goal of the fund is to maximize total return while exhibiting less investment risk than a portfolio consisting entirely of common stocks. | |
|
Vanguard Malvern Funds Vanguard Total Treasury Etf (VTG) has the following price history information. Looking back at VTG historical stock prices for the last five trading days, on November 03, 2025, VTG opened at $76.37, traded as high as $76.50 and as low as $76.37, and closed at $76.45. Trading volume was a total of 12.40K shares. On November 04, 2025, VTG opened at $76.44, traded as high as $76.54 and as low as $76.44, and closed at $76.52. Trading volume was a total of 12.80K shares. On November 05, 2025, VTG opened at $76.42, traded as high as $76.42 and as low as $76.22, and closed at $76.22. Trading volume was a total of 16.30K shares. On November 06, 2025, VTG opened at $76.43, traded as high as $76.55 and as low as $76.43, and closed at $76.53. Trading volume was a total of 37.70K shares. On November 07, 2025, VTG opened at $76.46, traded as high as $76.64 and as low as $76.46, and closed at $76.53. Trading volume was a total of 20.80K shares.
VTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Malvern Funds Vanguard Total Treasury Etf shares, starting with a $10,000 purchase of VTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/10/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$75.26 |
|
| End price/share: |
$76.53 |
|
| Starting shares: |
132.87 |
|
| Ending shares: |
134.26 |
|
| Dividends reinvested/share: |
$0.79 |
|
| Total return: |
2.75% |
|
| Annualized Gain: |
8.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,275.00 |
|
| Years: |
0.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/10/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$75.26 |
|
| End price/share: |
$76.53 |
|
| Dividends collected/share: |
$0.79 |
|
| Total return: |
2.74% |
|
| Annualized Gain: |
8.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,274.00 |
|
| Years: |
0.33 |
|
|
|
| Date |
Close |
| 11/03/2025 | $76.45 | | 11/04/2025 | $76.52 | | 11/05/2025 | $76.22 | | 11/06/2025 | $76.53 | | 11/07/2025 | $76.53 |
|
|
Free VTG Email Alerts:
