 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2021 |
$11.48 |
$11.52 |
$11.47 |
$11.50 |
457.40K | | 10/25/2021 |
$11.46 |
$11.51 |
$11.45 |
$11.48 |
767.90K | | 10/26/2021 |
$11.47 |
$11.49 |
$11.45 |
$11.46 |
649.80K | | 10/27/2021 |
$11.47 |
$11.49 |
$11.44 |
$11.46 |
716.00K | | 10/28/2021 |
$11.47 |
$11.50 |
$11.42 |
$11.45 |
2.51M |
|
|
| Invesco Dynamic Credit Opportunities Fund is a closed-end management investment company. The Fund's investment objective is to seek current income, with a secondary objective of capital appreciation. The Fund seeks to attain its objectives by investing invests primarily in a portfolio of interests in floating or variable senior loans to corporations, partnerships, and other entities which operate in a variety of industries and geographic regions. | |
|
Invesco Van Kampen Dynamic Credit Opportunities Fund (VTA) has the following price history information. Looking back at VTA historical stock prices for the last five trading days, on October 22, 2021, VTA opened at $11.48, traded as high as $11.52 and as low as $11.47, and closed at $11.50. Trading volume was a total of 457.40K shares. On October 25, 2021, VTA opened at $11.46, traded as high as $11.51 and as low as $11.45, and closed at $11.48. Trading volume was a total of 767.90K shares. On October 26, 2021, VTA opened at $11.47, traded as high as $11.49 and as low as $11.45, and closed at $11.46. Trading volume was a total of 649.80K shares. On October 27, 2021, VTA opened at $11.47, traded as high as $11.49 and as low as $11.44, and closed at $11.46. Trading volume was a total of 716.00K shares. On October 28, 2021, VTA opened at $11.47, traded as high as $11.50 and as low as $11.42, and closed at $11.45. Trading volume was a total of 2.51M shares.
VTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Dynamic Credit Opportunities Fund shares, starting with a $10,000 purchase of VTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/28/2021 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$11.45 |
|
| Starting shares: |
843.88 |
|
| Ending shares: |
1,473.97 |
|
| Dividends reinvested/share: |
$6.15 |
|
| Total return: |
68.77% |
|
| Average Annual Total Return: |
7.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,877.70 |
|
| Years: |
7.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/28/2021 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$11.45 |
|
| Dividends collected/share: |
$6.15 |
|
| Total return: |
48.51% |
|
| Average Annual Total Return: |
5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,851.18 |
|
| Years: |
7.04 |
|
|
|
| Date |
Close |
| 10/22/2021 | $11.50 | | 10/25/2021 | $11.48 | | 10/26/2021 | $11.46 | | 10/27/2021 | $11.46 | | 10/28/2021 | $11.45 |
|
|
Free VTA Email Alerts:
