Historical Stock Price
ETFs Holding VSTO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $29.94 $30.19 $29.87 $29.99 283.40K
02/20/2024 $29.68 $30.31 $29.64 $30.29 392.00K
02/21/2024 $30.30 $30.50 $29.84 $30.26 315.20K
02/22/2024 $30.21 $30.32 $29.87 $29.97 317.60K
02/23/2024 $29.99 $30.10 $29.79 $29.87 198.40K
Vista Outdoor is a designer, manufacturer, and marketer of outdoor recreation and shooting sports products. Co.'s segments are: Sporting Products and Outdoor Products. The Sporting Products segment designs, develops, distributes and manufactures ammunition, primers and components and serves hunters, recreational shooters, federal and local law enforcement agencies and the military. Co.'s Sporting Products reportable segment consists of its Ammunition operating segment, which includes its ammunition-related businesses, including Federal, Remington, Speer, and HEVI-Shot. Co.'s Outdoor Products segment designs, develops, distributes and manufactures gear and equipment to outdoor enthusiasts.
VSTO historical stock prices picture
Vista Outdoor (VSTO) has the following price history information. Looking back at VSTO historical stock prices for the last five trading days, on February 16, 2024, VSTO opened at $29.94, traded as high as $30.19 and as low as $29.87, and closed at $29.99. Trading volume was a total of 283.40K shares. On February 20, 2024, VSTO opened at $29.68, traded as high as $30.31 and as low as $29.64, and closed at $30.29. Trading volume was a total of 392.00K shares. On February 21, 2024, VSTO opened at $30.30, traded as high as $30.50 and as low as $29.84, and closed at $30.26. Trading volume was a total of 315.20K shares. On February 22, 2024, VSTO opened at $30.21, traded as high as $30.32 and as low as $29.87, and closed at $29.97. Trading volume was a total of 317.60K shares. On February 23, 2024, VSTO opened at $29.99, traded as high as $30.10 and as low as $29.79, and closed at $29.87. Trading volume was a total of 198.40K shares.

VSTO Historical Stock Prices By Date:

VSTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vista Outdoor shares, starting with a $10,000 purchase of VSTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/10/2015
End date: 02/23/2024
Start price/share: $39.30
End price/share: $29.87
Dividends collected/share: $0.00
Total return: -23.99%
Average Annual Total Return: -2.99%
Starting investment: $10,000.00
Ending investment: $7,599.88
Years: 9.04
Date Close
02/16/2024$29.99
02/20/2024$30.29
02/21/2024$30.26
02/22/2024$29.97
02/23/2024$29.87
VSTO is categorized under the Services sector; below are some other companies in the same sector:

VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices
WEYS Historical Stock Prices

Also explore: VSTO shares outstanding history

Email EnvelopeFree VSTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.