 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$33.25 |
$33.30 |
$32.68 |
$32.88 |
629.60K | | 04/15/2024 |
$32.92 |
$33.06 |
$32.13 |
$32.45 |
628.80K | | 04/16/2024 |
$32.20 |
$32.59 |
$31.75 |
$32.16 |
485.70K | | 04/17/2024 |
$32.27 |
$32.42 |
$31.90 |
$31.97 |
588.20K | | 04/18/2024 |
$32.05 |
$32.21 |
$31.80 |
$32.17 |
709.00K |
|
|
| Vista Outdoor is a designer, manufacturer, and marketer of outdoor recreation and shooting sports products. Co.'s segments are: Sporting Products and Outdoor Products. The Sporting Products segment designs, develops, distributes and manufactures ammunition, primers and components and serves hunters, recreational shooters, federal and local law enforcement agencies and the military. Co.'s Sporting Products reportable segment consists of its Ammunition operating segment, which includes its ammunition-related businesses, including Federal, Remington, Speer, and HEVI-Shot. Co.'s Outdoor Products segment designs, develops, distributes and manufactures gear and equipment to outdoor enthusiasts. | |
|
Vista Outdoor (VSTO) has the following price history information. Looking back at VSTO historical stock prices for the last five trading days, on April 12, 2024, VSTO opened at $33.25, traded as high as $33.30 and as low as $32.68, and closed at $32.88. Trading volume was a total of 629.60K shares. On April 15, 2024, VSTO opened at $32.92, traded as high as $33.06 and as low as $32.13, and closed at $32.45. Trading volume was a total of 628.80K shares. On April 16, 2024, VSTO opened at $32.20, traded as high as $32.59 and as low as $31.75, and closed at $32.16. Trading volume was a total of 485.70K shares. On April 17, 2024, VSTO opened at $32.27, traded as high as $32.42 and as low as $31.90, and closed at $31.97. Trading volume was a total of 588.20K shares. On April 18, 2024, VSTO opened at $32.05, traded as high as $32.21 and as low as $31.80, and closed at $32.17. Trading volume was a total of 709.00K shares.
VSTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vista Outdoor shares, starting with a $10,000 purchase of VSTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/10/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.30 |
|
| End price/share: |
$32.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.14% |
|
| Average Annual Total Return: |
-2.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,181.92 |
|
| Years: |
9.19 |
|
|
|
| Date |
Close |
| 04/12/2024 | $32.88 | | 04/15/2024 | $32.45 | | 04/16/2024 | $32.16 | | 04/17/2024 | $31.97 | | 04/18/2024 | $32.17 |
|
|
Free VSTO Email Alerts:
