 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$136.59 |
$141.09 |
$135.68 |
$140.00 |
5.94M | | 05/06/2025 |
$138.48 |
$146.88 |
$137.44 |
$144.80 |
10.11M | | 05/07/2025 |
$137.63 |
$140.98 |
$133.95 |
$139.50 |
12.51M | | 05/08/2025 |
$141.14 |
$143.28 |
$137.44 |
$140.91 |
7.36M | | 05/09/2025 |
$140.95 |
$141.26 |
$133.73 |
$135.75 |
5.85M |
|
|
| Vistra Corp. is an integrated retail and electric power generation company. Co. operates in six business segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment represents its retail sales of electricity and natural gas to residential, small business and commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The East segment includes operations in the PJM, ISO-NE and NYISO markets. | |
|
Vistra (VST) has the following price history information. Looking back at VST historical stock prices for the last five trading days, on May 05, 2025, VST opened at $136.59, traded as high as $141.09 and as low as $135.68, and closed at $140.00. Trading volume was a total of 5.94M shares. On May 06, 2025, VST opened at $138.48, traded as high as $146.88 and as low as $137.44, and closed at $144.80. Trading volume was a total of 10.11M shares. On May 07, 2025, VST opened at $137.63, traded as high as $140.98 and as low as $133.95, and closed at $139.50. Trading volume was a total of 12.51M shares. On May 08, 2025, VST opened at $141.14, traded as high as $143.28 and as low as $137.44, and closed at $140.91. Trading volume was a total of 7.36M shares. On May 09, 2025, VST opened at $140.95, traded as high as $141.26 and as low as $133.73, and closed at $135.75. Trading volume was a total of 5.85M shares.
VST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vistra shares, starting with a $10,000 purchase of VST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$15.75 |
|
| End price/share: |
$135.75 |
|
| Starting shares: |
634.92 |
|
| Ending shares: |
860.70 |
|
| Dividends reinvested/share: |
$6.60 |
|
| Total return: |
1,068.40% |
|
| Average Annual Total Return: |
33.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$116,823.78 |
|
| Years: |
8.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$15.75 |
|
| End price/share: |
$135.75 |
|
| Dividends collected/share: |
$6.60 |
|
| Total return: |
803.83% |
|
| Average Annual Total Return: |
29.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,356.43 |
|
| Years: |
8.59 |
|
|
|
| Date |
Close |
| 05/05/2025 | $140.00 | | 05/06/2025 | $144.80 | | 05/07/2025 | $139.50 | | 05/08/2025 | $140.91 | | 05/09/2025 | $135.75 |
|
|
Free VST Email Alerts:
