|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/20/2017 |
$0.48 |
$0.50 |
$0.46 |
$0.46 |
85.50K | 09/21/2017 |
$0.49 |
$0.50 |
$0.45 |
$0.45 |
34.00K | 09/22/2017 |
$0.49 |
$0.49 |
$0.46 |
$0.48 |
42.00K | 09/25/2017 |
$0.48 |
$0.48 |
$0.48 |
$0.48 |
0 | 09/26/2017 |
$0.48 |
$0.48 |
$0.48 |
$0.48 |
0 |
|
Versar is a project management company providing services to government and commercial clients. Co. has three segments: Engineering and Construction Management, which provides services including facility planning and programming, engineering design, construction, construction management and security systems installation and support; Environmental Services Group, which provides compliance services, cultural resources, natural resources services, remediation services, and UXO/MMRP; and Professional Services Group, which provides onsite environmental, engineering, construction management, and logistics services. | |
|
VSR (VSR) has the following price history information. Looking back at VSR historical stock prices for the last five trading days, on September 20, 2017, VSR opened at $0.48, traded as high as $0.50 and as low as $0.46, and closed at $0.46. Trading volume was a total of 85.50K shares. On September 21, 2017, VSR opened at $0.49, traded as high as $0.50 and as low as $0.45, and closed at $0.45. Trading volume was a total of 34.00K shares. On September 22, 2017, VSR opened at $0.49, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 42.00K shares. On September 25, 2017, VSR opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On September 26, 2017, VSR opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares.
VSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSR shares, starting with a $10,000 purchase of VSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/26/2017 |
|
Start price/share: |
$3.87 |
|
End price/share: |
$0.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.60% |
|
Average Annual Total Return: |
-45.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,240.05 |
|
Years: |
3.43 |
|
|
|
Date |
Close |
09/20/2017 | $0.46 | 09/21/2017 | $0.45 | 09/22/2017 | $0.48 | 09/25/2017 | $0.48 | 09/26/2017 | $0.48 |
|
|