 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/09/2022 |
$9.23 |
$9.24 |
$9.17 |
$9.24 |
300 | | 11/10/2022 |
$9.16 |
$9.27 |
$9.16 |
$9.27 |
1.60K | | 11/11/2022 |
$9.35 |
$9.35 |
$9.22 |
$9.29 |
5.50K | | 11/14/2022 |
$9.22 |
$9.33 |
$9.22 |
$9.29 |
1.00K | | 11/15/2022 |
$9.23 |
$9.41 |
$9.12 |
$9.29 |
31.90K |
|
|
| Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681. | |
|
VSPY (VSPY) has the following price history information. Looking back at VSPY historical stock prices for the last five trading days, on November 09, 2022, VSPY opened at $9.23, traded as high as $9.24 and as low as $9.17, and closed at $9.24. Trading volume was a total of 300 shares. On November 10, 2022, VSPY opened at $9.16, traded as high as $9.27 and as low as $9.16, and closed at $9.27. Trading volume was a total of 1.60K shares. On November 11, 2022, VSPY opened at $9.35, traded as high as $9.35 and as low as $9.22, and closed at $9.29. Trading volume was a total of 5.50K shares. On November 14, 2022, VSPY opened at $9.22, traded as high as $9.33 and as low as $9.22, and closed at $9.29. Trading volume was a total of 1.00K shares. On November 15, 2022, VSPY opened at $9.23, traded as high as $9.41 and as low as $9.12, and closed at $9.29. Trading volume was a total of 31.90K shares.
VSPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSPY shares, starting with a $10,000 purchase of VSPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2021 |
|
| End date: |
11/15/2022 |
|
| Start price/share: |
$10.02 |
|
| End price/share: |
$9.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-7.29% |
|
| Average Annual Total Return: |
-5.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,270.95 |
|
| Years: |
1.32 |
|
|
|
| Date |
Close |
| 11/09/2022 | $9.24 | | 11/10/2022 | $9.27 | | 11/11/2022 | $9.29 | | 11/14/2022 | $9.29 | | 11/15/2022 | $9.29 |
|
|
Free VSPY Email Alerts:
