|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2019 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | 10/09/2019 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | 10/10/2019 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | 10/11/2019 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 | 10/14/2019 |
$52.99 |
$52.99 |
$52.99 |
$52.99 |
0 |
|
Versum Materials is a provider of solutions to the semiconductor and display industries with knowledge in the development, manufacturing, transportation and handling of specialty materials. Co. has two segments: Materials, which provides materials for deposition, metallization, chamber cleaning and etching, chemicals mechanical planarization slurries, organosilanes, organometallics and liquid dopants for thin film deposition, and chemical products; and Delivery Systems and Services, which designs, manufactures, installs, operates, and maintains chemical and gas delivery and distribution systems for specialty gases and chemicals delivered directly to Co.'s customers' manufacturing tools. | |
|
VSM (VSM) has the following price history information. Looking back at VSM historical stock prices for the last five trading days, on October 08, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 09, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 10, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 11, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares. On October 14, 2019, VSM opened at $52.99, traded as high as $52.99 and as low as $52.99, and closed at $52.99. Trading volume was a total of 0 shares.
VSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSM shares, starting with a $10,000 purchase of VSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/20/2016 |
|
End date: |
10/14/2019 |
|
Start price/share: |
$24.26 |
|
End price/share: |
$52.99 |
|
Starting shares: |
412.20 |
|
Ending shares: |
419.05 |
|
Dividends reinvested/share: |
$0.64 |
|
Total return: |
122.05% |
|
Average Annual Total Return: |
29.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,205.03 |
|
Years: |
3.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/20/2016 |
|
End date: |
10/14/2019 |
|
Start price/share: |
$24.26 |
|
End price/share: |
$52.99 |
|
Dividends collected/share: |
$0.64 |
|
Total return: |
121.06% |
|
Average Annual Total Return: |
29.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,105.47 |
|
Years: |
3.07 |
|
|
|
Date |
Close |
10/08/2019 | $52.99 | 10/09/2019 | $52.99 | 10/10/2019 | $52.99 | 10/11/2019 | $52.99 | 10/14/2019 | $52.99 |
|
|