 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2019 |
$6.50 |
$6.50 |
$6.49 |
$6.50 |
205.70K | | 12/11/2019 |
$6.50 |
$6.50 |
$6.49 |
$6.50 |
87.60K | | 12/12/2019 |
$6.51 |
$6.52 |
$6.50 |
$6.50 |
2.31M | | 12/13/2019 |
$6.51 |
$6.52 |
$6.51 |
$6.52 |
879.50K | | 12/16/2019 |
$6.51 |
$6.53 |
$6.50 |
$6.50 |
3.50M |
|
|
| Vitamin Shoppe is a retailer and contract manufacturer of vitamins, minerals, herbs, specialty supplements, sports nutrition and other health and wellness products. Co.'s product categories are: Vitamins, Minerals, Herbs and Homeopathy, which includes multi-vitamins such as Vitamins A, C, D, E, and B-complex, along with calcium, magnesium, chromium and zinc; Sports Nutrition, which include protein and weight gain powders, meal replacements, weight management, and pre and post-workout supplements; Specialty Supplements, which include organic greens, psyllium fiber and soy proteins; and Other, which include items such as on the go bars, drinks and snacks, natural beauty and personal care. | |
|
VSI (VSI) has the following price history information. Looking back at VSI historical stock prices for the last five trading days, on December 10, 2019, VSI opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 205.70K shares. On December 11, 2019, VSI opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 87.60K shares. On December 12, 2019, VSI opened at $6.51, traded as high as $6.52 and as low as $6.50, and closed at $6.50. Trading volume was a total of 2.31M shares. On December 13, 2019, VSI opened at $6.51, traded as high as $6.52 and as low as $6.51, and closed at $6.52. Trading volume was a total of 879.50K shares. On December 16, 2019, VSI opened at $6.51, traded as high as $6.53 and as low as $6.50, and closed at $6.50. Trading volume was a total of 3.50M shares.
VSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSI shares, starting with a $10,000 purchase of VSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/16/2019 |
|
| Start price/share: |
$47.89 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.43% |
|
| Average Annual Total Return: |
-29.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,357.74 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 12/10/2019 | $6.50 | | 12/11/2019 | $6.50 | | 12/12/2019 | $6.50 | | 12/13/2019 | $6.52 | | 12/16/2019 | $6.50 |
|
|
Free VSI Email Alerts:
