Historical Stock Price
ETFs Holding VSI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/10/2019 $6.50 $6.50 $6.49 $6.50 205.70K
12/11/2019 $6.50 $6.50 $6.49 $6.50 87.60K
12/12/2019 $6.51 $6.52 $6.50 $6.50 2.31M
12/13/2019 $6.51 $6.52 $6.51 $6.52 879.50K
12/16/2019 $6.51 $6.53 $6.50 $6.50 3.50M
Vitamin Shoppe is a retailer and contract manufacturer of vitamins, minerals, herbs, specialty supplements, sports nutrition and other health and wellness products. Co.'s product categories are: Vitamins, Minerals, Herbs and Homeopathy, which includes multi-vitamins such as Vitamins A, C, D, E, and B-complex, along with calcium, magnesium, chromium and zinc; Sports Nutrition, which include protein and weight gain powders, meal replacements, weight management, and pre and post-workout supplements; Specialty Supplements, which include organic greens, psyllium fiber and soy proteins; and Other, which include items such as on the go bars, drinks and snacks, natural beauty and personal care.
VSI historical stock prices picture
VSI (VSI) has the following price history information. Looking back at VSI historical stock prices for the last five trading days, on December 10, 2019, VSI opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 205.70K shares. On December 11, 2019, VSI opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 87.60K shares. On December 12, 2019, VSI opened at $6.51, traded as high as $6.52 and as low as $6.50, and closed at $6.50. Trading volume was a total of 2.31M shares. On December 13, 2019, VSI opened at $6.51, traded as high as $6.52 and as low as $6.51, and closed at $6.52. Trading volume was a total of 879.50K shares. On December 16, 2019, VSI opened at $6.51, traded as high as $6.53 and as low as $6.50, and closed at $6.50. Trading volume was a total of 3.50M shares.

VSI Historical Stock Prices By Date:

VSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSI shares, starting with a $10,000 purchase of VSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 12/16/2019
Start price/share: $45.33
End price/share: $6.50
Dividends collected/share: $0.00
Total return: -85.66%
Average Annual Total Return: -28.42%
Starting investment: $10,000.00
Ending investment: $1,434.16
Years: 5.81
Date Close
12/10/2019$6.50
12/11/2019$6.50
12/12/2019$6.50
12/13/2019$6.52
12/16/2019$6.50
VSI is categorized under the Services sector; below are some other companies in the same sector:

VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices
WEX Historical Stock Prices

Also explore: VSI shares outstanding history

Email EnvelopeFree VSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.