Historical Stock Price
ETFs Holding VSH »    VSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $22.77 $22.85 $22.24 $22.29 1.03M
06/17/2024 $22.01 $22.41 $21.94 $22.37 824.70K
06/18/2024 $22.39 $22.53 $22.18 $22.34 1.16M
06/20/2024 $22.26 $22.74 $22.14 $22.50 1.24M
06/21/2024 $22.41 $22.54 $22.25 $22.41 2.17M
Vishay Intertechnology manufactures semiconductors and passive electronic components supporting the automotive, industrial, computing, telecommunications and medical markets. Co.'s semiconductor products include metal oxide semiconductor field-effect transistors, diodes, and optoelectronic components, used to perform functions such as switching, amplifying, rectifying, routing, or transmitting electrical signals, power conversion, and power management. Co.'s passive components include resistors, inductors, and capacitors, used to store electrical charges, to limit or resist electrical current, and to help in filtering, surge suppression, measurement, timing, and tuning applications.
VSH historical stock prices picture
Vishay Intertechnology (VSH) has the following price history information. Looking back at VSH historical stock prices for the last five trading days, on June 14, 2024, VSH opened at $22.77, traded as high as $22.85 and as low as $22.24, and closed at $22.29. Trading volume was a total of 1.03M shares. On June 17, 2024, VSH opened at $22.01, traded as high as $22.41 and as low as $21.94, and closed at $22.37. Trading volume was a total of 824.70K shares. On June 18, 2024, VSH opened at $22.39, traded as high as $22.53 and as low as $22.18, and closed at $22.34. Trading volume was a total of 1.16M shares. On June 20, 2024, VSH opened at $22.26, traded as high as $22.74 and as low as $22.14, and closed at $22.50. Trading volume was a total of 1.24M shares. On June 21, 2024, VSH opened at $22.41, traded as high as $22.54 and as low as $22.25, and closed at $22.41. Trading volume was a total of 2.17M shares.

VSH Historical Stock Prices By Date:

VSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Intertechnology shares, starting with a $10,000 purchase of VSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $15.29
End price/share: $22.41
Starting shares: 654.02
Ending shares: 786.04
Dividends reinvested/share: $3.33
Total return: 76.15%
Average Annual Total Return: 5.83%
Starting investment: $10,000.00
Ending investment: $17,620.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $15.29
End price/share: $22.41
Dividends collected/share: $3.33
Total return: 68.33%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $16,837.72
Years: 10.00
Date Close
06/14/2024$22.29
06/17/2024$22.37
06/18/2024$22.34
06/20/2024$22.50
06/21/2024$22.41
VSH is categorized under the Industrials sector; below are some other companies in the same sector:

VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices
WAGE Historical Stock Prices
WAIR Historical Stock Prices
WATT Historical Stock Prices
WBC Historical Stock Prices
WBT Historical Stock Prices

Also explore: VSH shares outstanding history

Email EnvelopeFree VSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.