|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$21.48 |
$21.64 |
$21.08 |
$21.09 |
839.90K | 04/18/2024 |
$21.11 |
$21.29 |
$20.98 |
$21.08 |
878.60K | 04/19/2024 |
$20.96 |
$21.23 |
$20.83 |
$20.90 |
1.04M | 04/22/2024 |
$21.21 |
$21.31 |
$20.98 |
$21.04 |
1.15M | 04/23/2024 |
$21.02 |
$21.71 |
$21.02 |
$21.58 |
831.10K |
|
Vishay Intertechnology manufactures semiconductors and passive electronic components supporting the automotive, industrial, computing, telecommunications and medical markets. Co.'s semiconductor products include metal oxide semiconductor field-effect transistors, diodes, and optoelectronic components, used to perform functions such as switching, amplifying, rectifying, routing, or transmitting electrical signals, power conversion, and power management. Co.'s passive components include resistors, inductors, and capacitors, used to store electrical charges, to limit or resist electrical current, and to help in filtering, surge suppression, measurement, timing, and tuning applications. | |
|
Vishay Intertechnology (VSH) has the following price history information. Looking back at VSH historical stock prices for the last five trading days, on April 17, 2024, VSH opened at $21.48, traded as high as $21.64 and as low as $21.08, and closed at $21.09. Trading volume was a total of 839.90K shares. On April 18, 2024, VSH opened at $21.11, traded as high as $21.29 and as low as $20.98, and closed at $21.08. Trading volume was a total of 878.60K shares. On April 19, 2024, VSH opened at $20.96, traded as high as $21.23 and as low as $20.83, and closed at $20.90. Trading volume was a total of 1.04M shares. On April 22, 2024, VSH opened at $21.21, traded as high as $21.31 and as low as $20.98, and closed at $21.04. Trading volume was a total of 1.15M shares. On April 23, 2024, VSH opened at $21.02, traded as high as $21.71 and as low as $21.02, and closed at $21.58. Trading volume was a total of 831.10K shares.
VSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Intertechnology shares, starting with a $10,000 purchase of VSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.51 |
|
End price/share: |
$21.58 |
|
Starting shares: |
689.18 |
|
Ending shares: |
827.90 |
|
Dividends reinvested/share: |
$3.29 |
|
Total return: |
78.66% |
|
Average Annual Total Return: |
5.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,860.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.51 |
|
End price/share: |
$21.58 |
|
Dividends collected/share: |
$3.29 |
|
Total return: |
71.38% |
|
Average Annual Total Return: |
5.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,132.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $21.09 | 04/18/2024 | $21.08 | 04/19/2024 | $20.90 | 04/22/2024 | $21.04 | 04/23/2024 | $21.58 |
|
|