Historical Stock Price
ETFs Holding VSCI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2015 $0.41 $0.42 $0.39 $0.39 153.30K
03/26/2015 $0.39 $0.42 $0.39 $0.42 258.70K
03/27/2015 $0.42 $0.44 $0.40 $0.44 141.60K
03/30/2015 $0.43 $0.43 $0.36 $0.37 167.20K
03/31/2015 $0.39 $0.39 $0.35 $0.35 129.10K
Cogentix Medical designs, develops, manufactures, and markets products for endoscopy. Co. has two segments: Medical, which designs, manufactures, and sells its line of endoscopy-based products, including its flexible fiber and video endoscopes and its EndoSheath technology, targeting urology, pulmonology, surgery, gastroenterology, and ear, nose and throat markets; and Industrial, which through its Machida Incorporated subsidiary, designs, manufactures, and sells borescopes, an instrument that uses optical fibers or a small camera for the visual inspection of narrow cavities, to a range of users, primarily in the aircraft engine manufacturing and aircraft engine maintenance industries.
VSCI historical stock prices picture
VSCI (VSCI) has the following price history information. Looking back at VSCI historical stock prices for the last five trading days, on March 25, 2015, VSCI opened at $0.41, traded as high as $0.42 and as low as $0.39, and closed at $0.39. Trading volume was a total of 153.30K shares. On March 26, 2015, VSCI opened at $0.39, traded as high as $0.42 and as low as $0.39, and closed at $0.42. Trading volume was a total of 258.70K shares. On March 27, 2015, VSCI opened at $0.42, traded as high as $0.44 and as low as $0.40, and closed at $0.44. Trading volume was a total of 141.60K shares. On March 30, 2015, VSCI opened at $0.43, traded as high as $0.43 and as low as $0.36, and closed at $0.37. Trading volume was a total of 167.20K shares. On March 31, 2015, VSCI opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.35. Trading volume was a total of 129.10K shares.

VSCI Historical Stock Prices By Date:

VSCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSCI shares, starting with a $10,000 purchase of VSCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2015
Start price/share: $1.20
End price/share: $0.35
Dividends collected/share: $0.00
Total return: -70.83%
Average Annual Total Return: -70.83%
Starting investment: $10,000.00
Ending investment: $2,917.00
Years: 1.00
Date Close
03/25/2015$0.39
03/26/2015$0.42
03/27/2015$0.44
03/30/2015$0.37
03/31/2015$0.35
VSCI is categorized under the Healthcare sector; below are some other companies in the same sector:

VSCP Historical Stock Prices
VSTM Historical Stock Prices
VTAE Historical Stock Prices
VTGN Historical Stock Prices
VTL Historical Stock Prices
VTUS Historical Stock Prices
VTVT Historical Stock Prices
VVUS Historical Stock Prices
VWR Historical Stock Prices
VYGR Historical Stock Prices

Email EnvelopeFree VSCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.