|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2015 |
$0.41 |
$0.42 |
$0.39 |
$0.39 |
153.30K | 03/26/2015 |
$0.39 |
$0.42 |
$0.39 |
$0.42 |
258.70K | 03/27/2015 |
$0.42 |
$0.44 |
$0.40 |
$0.44 |
141.60K | 03/30/2015 |
$0.43 |
$0.43 |
$0.36 |
$0.37 |
167.20K | 03/31/2015 |
$0.39 |
$0.39 |
$0.35 |
$0.35 |
129.10K |
|
Cogentix Medical designs, develops, manufactures, and markets products for endoscopy. Co. has two segments: Medical, which designs, manufactures, and sells its line of endoscopy-based products, including its flexible fiber and video endoscopes and its EndoSheath technology, targeting urology, pulmonology, surgery, gastroenterology, and ear, nose and throat markets; and Industrial, which through its Machida Incorporated subsidiary, designs, manufactures, and sells borescopes, an instrument that uses optical fibers or a small camera for the visual inspection of narrow cavities, to a range of users, primarily in the aircraft engine manufacturing and aircraft engine maintenance industries. | |
|
VSCI (VSCI) has the following price history information. Looking back at VSCI historical stock prices for the last five trading days, on March 25, 2015, VSCI opened at $0.41, traded as high as $0.42 and as low as $0.39, and closed at $0.39. Trading volume was a total of 153.30K shares. On March 26, 2015, VSCI opened at $0.39, traded as high as $0.42 and as low as $0.39, and closed at $0.42. Trading volume was a total of 258.70K shares. On March 27, 2015, VSCI opened at $0.42, traded as high as $0.44 and as low as $0.40, and closed at $0.44. Trading volume was a total of 141.60K shares. On March 30, 2015, VSCI opened at $0.43, traded as high as $0.43 and as low as $0.36, and closed at $0.37. Trading volume was a total of 167.20K shares. On March 31, 2015, VSCI opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.35. Trading volume was a total of 129.10K shares.
VSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSCI shares, starting with a $10,000 purchase of VSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/31/2015 |
|
Start price/share: |
$1.20 |
|
End price/share: |
$0.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.83% |
|
Average Annual Total Return: |
-70.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,917.00 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
03/25/2015 | $0.39 | 03/26/2015 | $0.42 | 03/27/2015 | $0.44 | 03/30/2015 | $0.37 | 03/31/2015 | $0.35 |
|
|