|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/02/2020 |
$22.10 |
$22.10 |
$21.82 |
$21.82 |
200 | 07/06/2020 |
$21.82 |
$21.82 |
$21.82 |
$21.82 |
0 | 07/07/2020 |
$21.82 |
$21.82 |
$21.82 |
$21.82 |
0 | 07/08/2020 |
$21.32 |
$21.32 |
$20.97 |
$20.97 |
500 | 07/09/2020 |
$20.25 |
$20.25 |
$20.25 |
$20.25 |
100 |
|
VSB Bancorp is a bank holding company. Through its subsidiary, Victory State Bank, Co. is engaged in the business of accepting commercial deposits from primarily the general public and investing those deposits, together with funds generated from operations and repayments on existing investments, primarily in loans for business purposes and investment securities. As of Dec 31 2012, Victory State Bank serves its primary market of Staten Island, NY through its five banking offices. Also, as of the same date, Co. had total assets of $269.7 million and total deposits of $240.7 million. | |
|
VSBN (VSBN) has the following price history information. Looking back at VSBN historical stock prices for the last five trading days, on July 02, 2020, VSBN opened at $22.10, traded as high as $22.10 and as low as $21.82, and closed at $21.82. Trading volume was a total of 200 shares. On July 06, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 07, 2020, VSBN opened at $21.82, traded as high as $21.82 and as low as $21.82, and closed at $21.82. Trading volume was a total of 0 shares. On July 08, 2020, VSBN opened at $21.32, traded as high as $21.32 and as low as $20.97, and closed at $20.97. Trading volume was a total of 500 shares. On July 09, 2020, VSBN opened at $20.25, traded as high as $20.25 and as low as $20.25, and closed at $20.25. Trading volume was a total of 100 shares.
VSBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSBN shares, starting with a $10,000 purchase of VSBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/09/2020 |
|
Start price/share: |
$11.65 |
|
End price/share: |
$20.25 |
|
Starting shares: |
858.37 |
|
Ending shares: |
973.92 |
|
Dividends reinvested/share: |
$2.20 |
|
Total return: |
97.22% |
|
Average Annual Total Return: |
11.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,716.58 |
|
Years: |
6.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/09/2020 |
|
Start price/share: |
$11.65 |
|
End price/share: |
$20.25 |
|
Dividends collected/share: |
$2.20 |
|
Total return: |
92.70% |
|
Average Annual Total Return: |
11.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,270.77 |
|
Years: |
6.21 |
|
|
|
Date |
Close |
07/02/2020 | $21.82 | 07/06/2020 | $21.82 | 07/07/2020 | $21.82 | 07/08/2020 | $20.97 | 07/09/2020 | $20.25 |
|
|