 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$9.45 |
$9.46 |
$8.98 |
$8.99 |
2.73M | | 01/10/2025 |
$8.75 |
$8.92 |
$8.49 |
$8.85 |
3.18M | | 01/13/2025 |
$8.71 |
$8.71 |
$7.61 |
$7.74 |
4.70M | | 01/14/2025 |
$7.76 |
$7.90 |
$7.48 |
$7.51 |
3.66M | | 01/15/2025 |
$7.88 |
$8.29 |
$7.45 |
$8.02 |
6.33M |
|
|
| Viasat, Inc. is a global communications company. Its communication services segment provides a wide range of broadband and narrowband communications solutions across government and commercial mobility markets, and for fixed and residential broadband customers. In addition, this segment includes the development and sale of a wide array of advanced satellite and wireless products, and network and terminal solutions that support or enable the provision of fixed and mobile broadband and narrowband services. | |
|
Viasat (VSAT) has the following price history information. Looking back at VSAT historical stock prices for the last five trading days, on January 08, 2025, VSAT opened at $9.45, traded as high as $9.46 and as low as $8.98, and closed at $8.99. Trading volume was a total of 2.73M shares. On January 10, 2025, VSAT opened at $8.75, traded as high as $8.92 and as low as $8.49, and closed at $8.85. Trading volume was a total of 3.18M shares. On January 13, 2025, VSAT opened at $8.71, traded as high as $8.71 and as low as $7.61, and closed at $7.74. Trading volume was a total of 4.70M shares. On January 14, 2025, VSAT opened at $7.76, traded as high as $7.90 and as low as $7.48, and closed at $7.51. Trading volume was a total of 3.66M shares. On January 15, 2025, VSAT opened at $7.88, traded as high as $8.29 and as low as $7.45, and closed at $8.02. Trading volume was a total of 6.33M shares.
VSAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viasat shares, starting with a $10,000 purchase of VSAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$56.10 |
|
| End price/share: |
$8.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.70% |
|
| Average Annual Total Return: |
-17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,428.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $8.99 | | 01/10/2025 | $8.85 | | 01/13/2025 | $7.74 | | 01/14/2025 | $7.51 | | 01/15/2025 | $8.02 |
|
|
Free VSAT Email Alerts:
