Historical Stock Price
ETFs Holding VSAT »    VSAT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $13.66 $13.74 $13.16 $13.41 1.94M
06/17/2024 $13.38 $14.05 $13.30 $14.02 1.67M
06/18/2024 $13.92 $14.06 $13.01 $13.20 2.09M
06/20/2024 $13.07 $13.48 $12.89 $13.27 1.15M
06/21/2024 $13.27 $13.46 $12.98 $13.43 2.14M
ViaSat is a provider of communications technologies and services. Co. conducts its business through three segments: satellite services, which provide satellite-based broadband services for use in commercial applications; commercial networks, which develop and sell satellite and wireless products, antenna systems and terminal solutions that support or enable the provision of fixed and mobile broadband services; and government systems, which provide products and services designed to enable the collection and transmission of secure real-time digital information and communications between fixed and mobile command centers, intelligence and defense platforms and individuals in an environment.
VSAT historical stock prices picture
Viasat (VSAT) has the following price history information. Looking back at VSAT historical stock prices for the last five trading days, on June 14, 2024, VSAT opened at $13.66, traded as high as $13.74 and as low as $13.16, and closed at $13.41. Trading volume was a total of 1.94M shares. On June 17, 2024, VSAT opened at $13.38, traded as high as $14.05 and as low as $13.30, and closed at $14.02. Trading volume was a total of 1.67M shares. On June 18, 2024, VSAT opened at $13.92, traded as high as $14.06 and as low as $13.01, and closed at $13.20. Trading volume was a total of 2.09M shares. On June 20, 2024, VSAT opened at $13.07, traded as high as $13.48 and as low as $12.89, and closed at $13.27. Trading volume was a total of 1.15M shares. On June 21, 2024, VSAT opened at $13.27, traded as high as $13.46 and as low as $12.98, and closed at $13.43. Trading volume was a total of 2.14M shares.

VSAT Historical Stock Prices By Date:

VSAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viasat shares, starting with a $10,000 purchase of VSAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $56.55
End price/share: $13.43
Dividends collected/share: $0.00
Total return: -76.25%
Average Annual Total Return: -13.39%
Starting investment: $10,000.00
Ending investment: $2,376.03
Years: 10.00
Date Close
06/14/2024$13.41
06/17/2024$14.02
06/18/2024$13.20
06/20/2024$13.27
06/21/2024$13.43
VSAT is categorized under the Technology sector; below are some other companies in the same sector:

VTSS Historical Stock Prices
VVX Historical Stock Prices
VZ Historical Stock Prices
WAVX Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices

Also explore: VSAT shares outstanding history

Email EnvelopeFree VSAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.