Historical Stock Price
ETFs Holding VSAR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $1.30 $1.34 $1.26 $1.32 208.70K
10/10/2018 $1.32 $1.36 $1.23 $1.26 190.20K
10/11/2018 $1.25 $1.26 $1.15 $1.18 300.30K
10/12/2018 $1.21 $1.24 $1.14 $1.21 144.50K
10/15/2018 $1.22 $1.30 $1.18 $1.19 346.20K
Aravive is an endocrine-focused biopharmaceutical company that engaged in developing a long-acting form of recombinant human growth hormone (rhGH), somavaratan (VRS-317), for growth hormone deficiency (GHD), an orphan disease that affects pediatric and adult patients. Somavaratan is a fusion protein consisting of rhGH and a proprietary half-life extension technology known as XTEN™. Somavaratan includes a long N-terminal XTEN sequence, XTEN1, which is added to rhGH as a fusion protein, increasing the hydrodynamic size of the rhGH and thereby reducing glomerular filtration. A C-terminal XTEN sequence, XTEN2, is also added to reduce receptor mediated clearance by decreasing receptor binding.
VSAR historical stock prices picture
VSAR (VSAR) has the following price history information. Looking back at VSAR historical stock prices for the last five trading days, on October 09, 2018, VSAR opened at $1.30, traded as high as $1.34 and as low as $1.26, and closed at $1.32. Trading volume was a total of 208.70K shares. On October 10, 2018, VSAR opened at $1.32, traded as high as $1.36 and as low as $1.23, and closed at $1.26. Trading volume was a total of 190.20K shares. On October 11, 2018, VSAR opened at $1.25, traded as high as $1.26 and as low as $1.15, and closed at $1.18. Trading volume was a total of 300.30K shares. On October 12, 2018, VSAR opened at $1.21, traded as high as $1.24 and as low as $1.14, and closed at $1.21. Trading volume was a total of 144.50K shares. On October 15, 2018, VSAR opened at $1.22, traded as high as $1.30 and as low as $1.18, and closed at $1.19. Trading volume was a total of 346.20K shares.

VSAR Historical Stock Prices By Date:

VSAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSAR shares, starting with a $10,000 purchase of VSAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/15/2018
Start price/share: $30.05
End price/share: $1.19
Dividends collected/share: $0.00
Total return: -96.04%
Average Annual Total Return: -50.86%
Starting investment: $10,000.00
Ending investment: $395.83
Years: 4.55
Date Close
10/09/2018$1.32
10/10/2018$1.26
10/11/2018$1.18
10/12/2018$1.21
10/15/2018$1.19
VSAR is categorized under the Healthcare sector; below are some other companies in the same sector:

VSCI Historical Stock Prices
VSCP Historical Stock Prices
VSTM Historical Stock Prices
VTAE Historical Stock Prices
VTGN Historical Stock Prices
VTL Historical Stock Prices
VTUS Historical Stock Prices
VTVT Historical Stock Prices
VVUS Historical Stock Prices
VWR Historical Stock Prices

Also explore: VSAR shares outstanding history

Email EnvelopeFree VSAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.