|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2018 |
$1.30 |
$1.34 |
$1.26 |
$1.32 |
208.70K | 10/10/2018 |
$1.32 |
$1.36 |
$1.23 |
$1.26 |
190.20K | 10/11/2018 |
$1.25 |
$1.26 |
$1.15 |
$1.18 |
300.30K | 10/12/2018 |
$1.21 |
$1.24 |
$1.14 |
$1.21 |
144.50K | 10/15/2018 |
$1.22 |
$1.30 |
$1.18 |
$1.19 |
346.20K |
|
Aravive is an endocrine-focused biopharmaceutical company that engaged in developing a long-acting form of recombinant human growth hormone (rhGH), somavaratan (VRS-317), for growth hormone deficiency (GHD), an orphan disease that affects pediatric and adult patients. Somavaratan is a fusion protein consisting of rhGH and a proprietary half-life extension technology known as XTEN. Somavaratan includes a long N-terminal XTEN sequence, XTEN1, which is added to rhGH as a fusion protein, increasing the hydrodynamic size of the rhGH and thereby reducing glomerular filtration. A C-terminal XTEN sequence, XTEN2, is also added to reduce receptor mediated clearance by decreasing receptor binding. | |
|
VSAR (VSAR) has the following price history information. Looking back at VSAR historical stock prices for the last five trading days, on October 09, 2018, VSAR opened at $1.30, traded as high as $1.34 and as low as $1.26, and closed at $1.32. Trading volume was a total of 208.70K shares. On October 10, 2018, VSAR opened at $1.32, traded as high as $1.36 and as low as $1.23, and closed at $1.26. Trading volume was a total of 190.20K shares. On October 11, 2018, VSAR opened at $1.25, traded as high as $1.26 and as low as $1.15, and closed at $1.18. Trading volume was a total of 300.30K shares. On October 12, 2018, VSAR opened at $1.21, traded as high as $1.24 and as low as $1.14, and closed at $1.21. Trading volume was a total of 144.50K shares. On October 15, 2018, VSAR opened at $1.22, traded as high as $1.30 and as low as $1.18, and closed at $1.19. Trading volume was a total of 346.20K shares.
VSAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSAR shares, starting with a $10,000 purchase of VSAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/15/2018 |
|
Start price/share: |
$30.05 |
|
End price/share: |
$1.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.04% |
|
Average Annual Total Return: |
-50.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$395.83 |
|
Years: |
4.55 |
|
|
|
Date |
Close |
10/09/2018 | $1.32 | 10/10/2018 | $1.26 | 10/11/2018 | $1.18 | 10/12/2018 | $1.21 | 10/15/2018 | $1.19 |
|
|