|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2018 |
$23.05 |
$24.00 |
$23.02 |
$23.55 |
6.93M | 07/10/2018 |
$23.65 |
$23.89 |
$23.49 |
$23.80 |
3.91M | 07/11/2018 |
$23.50 |
$23.95 |
$23.10 |
$23.76 |
6.14M | 07/12/2018 |
$23.83 |
$24.39 |
$23.69 |
$24.23 |
5.56M | 07/13/2018 |
$24.15 |
$24.43 |
$23.36 |
$23.40 |
6.56M |
|
Valeant Pharmaceuticals International is a pharmaceutical and medical device company that develops, manufactures, and markets a range of branded, generic and branded generic pharmaceuticals, over-the-counter (OTC) products, and medical devices (contact lenses, intraocular lenses, ophthalmic surgical equipment, and aesthetics devices). Co. has two operating and reportable segments: Developed Markets, which focuses in dermatology, neurology, gastrointestinal disorders, and eye health therapeutic; and Emerging Markets, which focuses primarily on branded generics, OTC products, and medical devices. | |
|
VRX (VRX) has the following price history information. Looking back at VRX historical stock prices for the last five trading days, on July 09, 2018, VRX opened at $23.05, traded as high as $24.00 and as low as $23.02, and closed at $23.55. Trading volume was a total of 6.93M shares. On July 10, 2018, VRX opened at $23.65, traded as high as $23.89 and as low as $23.49, and closed at $23.80. Trading volume was a total of 3.91M shares. On July 11, 2018, VRX opened at $23.50, traded as high as $23.95 and as low as $23.10, and closed at $23.76. Trading volume was a total of 6.14M shares. On July 12, 2018, VRX opened at $23.83, traded as high as $24.39 and as low as $23.69, and closed at $24.23. Trading volume was a total of 5.56M shares. On July 13, 2018, VRX opened at $24.15, traded as high as $24.43 and as low as $23.36, and closed at $23.40. Trading volume was a total of 6.56M shares.
VRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRX shares, starting with a $10,000 purchase of VRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/13/2018 |
|
Start price/share: |
$133.51 |
|
End price/share: |
$23.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.47% |
|
Average Annual Total Return: |
-33.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,752.69 |
|
Years: |
4.21 |
|
|
|
Date |
Close |
07/09/2018 | $23.55 | 07/10/2018 | $23.80 | 07/11/2018 | $23.76 | 07/12/2018 | $24.23 | 07/13/2018 | $23.40 |
|
|