|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/22/2023 |
$169.90 |
$169.91 |
$169.82 |
$169.91 |
168.90K | 11/24/2023 |
$169.95 |
$169.99 |
$169.95 |
$169.95 |
72.30K | 11/27/2023 |
$169.98 |
$169.98 |
$169.95 |
$169.96 |
207.00K | 11/28/2023 |
$169.95 |
$169.99 |
$169.95 |
$169.96 |
213.30K | 11/29/2023 |
$169.99 |
$170.02 |
$169.97 |
$169.99 |
1.22M |
|
Veritiv is a business-to-business provider of packaging, facility solutions, print and publishing products and services. Co.'s business segments are: Packaging, which provides custom and standard packaging solutions; Facility Solutions, which sources and sells cleaning, break-room and other supplies such as towels, tissues, food service, personal protective equipment, cleaning chemicals, and skincare; Print, which sells and distributes commercial printing, writing, copying, digital, specialty products, and graphics consumables; and Publishing and Print Management, which sells and distributes coated and uncoated commercial printing papers. | |
|
Veritiv (VRTV) has the following price history information. Looking back at VRTV historical stock prices for the last five trading days, on November 22, 2023, VRTV opened at $169.90, traded as high as $169.91 and as low as $169.82, and closed at $169.91. Trading volume was a total of 168.90K shares. On November 24, 2023, VRTV opened at $169.95, traded as high as $169.99 and as low as $169.95, and closed at $169.95. Trading volume was a total of 72.30K shares. On November 27, 2023, VRTV opened at $169.98, traded as high as $169.98 and as low as $169.95, and closed at $169.96. Trading volume was a total of 207.00K shares. On November 28, 2023, VRTV opened at $169.95, traded as high as $169.99 and as low as $169.95, and closed at $169.96. Trading volume was a total of 213.30K shares. On November 29, 2023, VRTV opened at $169.99, traded as high as $170.02 and as low as $169.97, and closed at $169.99. Trading volume was a total of 1.22M shares.
VRTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritiv shares, starting with a $10,000 purchase of VRTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/02/2014 |
|
End date: |
11/29/2023 |
|
Start price/share: |
$35.95 |
|
End price/share: |
$169.99 |
|
Starting shares: |
278.16 |
|
Ending shares: |
282.19 |
|
Dividends reinvested/share: |
$1.89 |
|
Total return: |
379.70% |
|
Average Annual Total Return: |
18.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,976.57 |
|
Years: |
9.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/02/2014 |
|
End date: |
11/29/2023 |
|
Start price/share: |
$35.95 |
|
End price/share: |
$169.99 |
|
Dividends collected/share: |
$1.89 |
|
Total return: |
378.11% |
|
Average Annual Total Return: |
18.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,823.80 |
|
Years: |
9.42 |
|
|
|
Date |
Close |
11/22/2023 | $169.91 | 11/24/2023 | $169.95 | 11/27/2023 | $169.96 | 11/28/2023 | $169.96 | 11/29/2023 | $169.99 |
|
|