Historical Stock Price
ETFs Holding VRTV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2023 $169.90 $169.91 $169.82 $169.91 168.90K
11/24/2023 $169.95 $169.99 $169.95 $169.95 72.30K
11/27/2023 $169.98 $169.98 $169.95 $169.96 207.00K
11/28/2023 $169.95 $169.99 $169.95 $169.96 213.30K
11/29/2023 $169.99 $170.02 $169.97 $169.99 1.22M
Veritiv is a business-to-business provider of packaging, facility solutions, print and publishing products and services. Co.'s business segments are: Packaging, which provides custom and standard packaging solutions; Facility Solutions, which sources and sells cleaning, break-room and other supplies such as towels, tissues, food service, personal protective equipment, cleaning chemicals, and skincare; Print, which sells and distributes commercial printing, writing, copying, digital, specialty products, and graphics consumables; and Publishing and Print Management, which sells and distributes coated and uncoated commercial printing papers.
VRTV historical stock prices picture
Veritiv (VRTV) has the following price history information. Looking back at VRTV historical stock prices for the last five trading days, on November 22, 2023, VRTV opened at $169.90, traded as high as $169.91 and as low as $169.82, and closed at $169.91. Trading volume was a total of 168.90K shares. On November 24, 2023, VRTV opened at $169.95, traded as high as $169.99 and as low as $169.95, and closed at $169.95. Trading volume was a total of 72.30K shares. On November 27, 2023, VRTV opened at $169.98, traded as high as $169.98 and as low as $169.95, and closed at $169.96. Trading volume was a total of 207.00K shares. On November 28, 2023, VRTV opened at $169.95, traded as high as $169.99 and as low as $169.95, and closed at $169.96. Trading volume was a total of 213.30K shares. On November 29, 2023, VRTV opened at $169.99, traded as high as $170.02 and as low as $169.97, and closed at $169.99. Trading volume was a total of 1.22M shares.

VRTV Historical Stock Prices By Date:

VRTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritiv shares, starting with a $10,000 purchase of VRTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/02/2014
End date: 11/29/2023
Start price/share: $35.95
End price/share: $169.99
Starting shares: 278.16
Ending shares: 282.19
Dividends reinvested/share: $1.89
Total return: 379.70%
Average Annual Total Return: 18.12%
Starting investment: $10,000.00
Ending investment: $47,976.57
Years: 9.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2014
End date: 11/29/2023
Start price/share: $35.95
End price/share: $169.99
Dividends collected/share: $1.89
Total return: 378.11%
Average Annual Total Return: 18.08%
Starting investment: $10,000.00
Ending investment: $47,823.80
Years: 9.42
Date Close
11/22/2023$169.91
11/24/2023$169.95
11/27/2023$169.96
11/28/2023$169.96
11/29/2023$169.99
VRTV is categorized under the Industrials sector; below are some other companies in the same sector:

VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices
WAGE Historical Stock Prices
WAIR Historical Stock Prices
WATT Historical Stock Prices

Also explore: VRTV shares outstanding history

Email EnvelopeFree VRTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.