|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/28/2020 |
$98.85 |
$100.55 |
$98.85 |
$100.20 |
14.90K | 01/29/2020 |
$101.46 |
$101.46 |
$99.43 |
$99.43 |
1.70K | 01/30/2020 |
$98.90 |
$100.70 |
$98.90 |
$100.63 |
12.20K | 01/31/2020 |
$100.59 |
$100.65 |
$97.53 |
$97.54 |
112.50K | 02/03/2020 |
$98.00 |
$103.55 |
$98.00 |
$100.27 |
21.90K |
|
Virtus Investment Partners is a provider of investment management and related services to individuals and institutions. Co.'s retail investment management services are provided to individuals through products consisting of U.S. 1940 Act mutual funds and Undertaking for Collective Investment in Transferable Securities, closed-end funds, exchange traded funds and retail separate accounts. Institutional investment management services are provided to corporations, multi-employer retirement funds, employee retirement systems, foundations, endowments, structured products and as a subadviser to unaffiliated mutual funds. At Dec 31 2017, Co. had total assets under management of $90.96 billion. | |
|
VRTSP (VRTSP) has the following price history information. Looking back at VRTSP historical stock prices for the last five trading days, on January 28, 2020, VRTSP opened at $98.85, traded as high as $100.55 and as low as $98.85, and closed at $100.20. Trading volume was a total of 14.90K shares. On January 29, 2020, VRTSP opened at $101.46, traded as high as $101.46 and as low as $99.43, and closed at $99.43. Trading volume was a total of 1.70K shares. On January 30, 2020, VRTSP opened at $98.90, traded as high as $100.70 and as low as $98.90, and closed at $100.63. Trading volume was a total of 12.20K shares. On January 31, 2020, VRTSP opened at $100.59, traded as high as $100.65 and as low as $97.53, and closed at $97.54. Trading volume was a total of 112.50K shares. On February 03, 2020, VRTSP opened at $98.00, traded as high as $103.55 and as low as $98.00, and closed at $100.27. Trading volume was a total of 21.90K shares.
VRTSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRTSP shares, starting with a $10,000 purchase of VRTSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/30/2017 |
|
End date: |
02/03/2020 |
|
Start price/share: |
$100.28 |
|
End price/share: |
$100.27 |
|
Starting shares: |
99.72 |
|
Ending shares: |
124.62 |
|
Dividends reinvested/share: |
$21.76 |
|
Total return: |
24.95% |
|
Average Annual Total Return: |
7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,495.61 |
|
Years: |
3.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/30/2017 |
|
End date: |
02/03/2020 |
|
Start price/share: |
$100.28 |
|
End price/share: |
$100.27 |
|
Dividends collected/share: |
$21.76 |
|
Total return: |
21.69% |
|
Average Annual Total Return: |
6.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,170.04 |
|
Years: |
3.01 |
|
|
|
Date |
Close |
01/28/2020 | $100.20 | 01/29/2020 | $99.43 | 01/30/2020 | $100.63 | 01/31/2020 | $97.54 | 02/03/2020 | $100.27 |
|
|