Historical Stock Price
ETFs Holding VRTB »    VRTB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2023 $3105.00 $3105.00 $3105.00 $3105.00 0
09/20/2023 $3105.00 $3105.00 $3105.00 $3105.00 0
09/21/2023 $3105.00 $3105.00 $3105.00 $3105.00 0
09/22/2023 $3105.00 $3105.00 $3105.00 $3105.00 0
09/25/2023 $3105.00 $3105.00 $3105.00 $3105.00 0
Vestin Realty Mortgage II invests in a portfolio of real estate secured loans (including first and second mortgage loans, mezzanine loans, bridge loans, convertible mortgages, variable interest rate real estate secured loans and other loans related to real estate), and direct investments in real property. In addition, Co. invests in companies that manage real estate or mortgage investment programs. Co. conducts its operations though its manager, Vestin Mortgage, LLC. As of Dec 31 2015, Co. operated through three reportable segments: investments in real estate loans, investments in real property and investment in a real estate management company.
VRTB historical stock prices picture
VRTB (VRTB) has the following price history information. Looking back at VRTB historical stock prices for the last five trading days, on September 19, 2023, VRTB opened at $3105.00, traded as high as $3105.00 and as low as $3105.00, and closed at $3105.00. Trading volume was a total of 0 shares. On September 20, 2023, VRTB opened at $3105.00, traded as high as $3105.00 and as low as $3105.00, and closed at $3105.00. Trading volume was a total of 0 shares. On September 21, 2023, VRTB opened at $3105.00, traded as high as $3105.00 and as low as $3105.00, and closed at $3105.00. Trading volume was a total of 0 shares. On September 22, 2023, VRTB opened at $3105.00, traded as high as $3105.00 and as low as $3105.00, and closed at $3105.00. Trading volume was a total of 0 shares. On September 25, 2023, VRTB opened at $3105.00, traded as high as $3105.00 and as low as $3105.00, and closed at $3105.00. Trading volume was a total of 0 shares.

VRTB Historical Stock Prices By Date:

VRTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRTB shares, starting with a $10,000 purchase of VRTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2017
End date: 09/25/2023
Start price/share: $3,500.10
End price/share: $3,105.00
Dividends collected/share: $0.00
Total return: -11.29%
Average Annual Total Return: -1.90%
Starting investment: $10,000.00
Ending investment: $8,871.67
Years: 6.24
Date Close
09/19/2023$3105.00
09/20/2023$3105.00
09/21/2023$3105.00
09/22/2023$3105.00
09/25/2023$3105.00
VRTB is categorized under the Financials sector; below are some other companies in the same sector:

VRTS Historical Stock Prices
VRTSP Historical Stock Prices
VSB Historical Stock Prices
VSBN Historical Stock Prices
VSPY Historical Stock Prices
VSS Historical Stock Prices
VT Historical Stock Prices
VTA Historical Stock Prices
VTHR Historical Stock Prices
VTI Historical Stock Prices

Email EnvelopeFree VRTB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.