Historical Stock Price
ETFs Holding VRSK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $187.71 $189.40 $187.10 $188.60 593.90K
04/30/2021 $188.51 $188.81 $187.09 $188.20 580.50K
05/03/2021 $188.83 $190.26 $188.18 $188.55 662.60K
05/04/2021 $188.20 $189.78 $187.18 $188.52 634.80K
05/05/2021 $182.64 $182.68 $172.43 $172.63 2.48M
Verisk Analytics is a data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Co.'s segments are: Insurance, which provides statistical, actuarial and underwriting data for the U.S. property and casualty insurance industry; Energy and Specialized Markets, which provides research and consulting data analytics for the global energy, chemicals, and metals and mining industries; and Financial Services, which provides benchmarking, decisioning algorithms, business intelligence, and customized analytic services to financial institutions, payment networks and processors, alternative lenders, regulators and merchants.
VRSK historical stock prices picture
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on April 29, 2021, VRSK opened at $187.71, traded as high as $189.40 and as low as $187.10, and closed at $188.60. Trading volume was a total of 593.90K shares. On April 30, 2021, VRSK opened at $188.51, traded as high as $188.81 and as low as $187.09, and closed at $188.20. Trading volume was a total of 580.50K shares. On May 03, 2021, VRSK opened at $188.83, traded as high as $190.26 and as low as $188.18, and closed at $188.55. Trading volume was a total of 662.60K shares. On May 04, 2021, VRSK opened at $188.20, traded as high as $189.78 and as low as $187.18, and closed at $188.52. Trading volume was a total of 634.80K shares. On May 05, 2021, VRSK opened at $182.64, traded as high as $182.68 and as low as $172.43, and closed at $172.63. Trading volume was a total of 2.48M shares.

VRSK Historical Stock Prices By Date:

VRSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $33.97
End price/share: $172.63
Starting shares: 294.38
Ending shares: 298.85
Dividends reinvested/share: $2.37
Total return: 415.90%
Average Annual Total Return: 17.82%
Starting investment: $10,000.00
Ending investment: $51,591.77
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $33.97
End price/share: $172.63
Dividends collected/share: $2.37
Total return: 415.16%
Average Annual Total Return: 17.80%
Starting investment: $10,000.00
Ending investment: $51,504.21
Years: 10.01
Date Close
04/29/2021$188.60
04/30/2021$188.20
05/03/2021$188.55
05/04/2021$188.52
05/05/2021$172.63
VRSK is categorized under the Industrials sector; below are some other companies in the same sector:

VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices
WAGE Historical Stock Prices
WAIR Historical Stock Prices

Also explore: VRSK shares outstanding history

VRSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.