|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$236.60 |
$238.08 |
$235.35 |
$235.91 |
1.26M | 03/22/2024 |
$236.75 |
$237.35 |
$233.68 |
$234.86 |
1.02M | 03/25/2024 |
$234.65 |
$234.86 |
$231.81 |
$232.00 |
1.06M | 03/26/2024 |
$231.57 |
$232.42 |
$231.06 |
$231.21 |
1.18M | 03/27/2024 |
$233.22 |
$234.01 |
$230.59 |
$233.93 |
1.53M |
|
Verisk Analytics is a holding company. Through its subsidiaries, Co. is a data analytics provider serving customers in the insurance and energy market. Co. provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe, weather risk and other fields. In the US and around the world, Co. helps customers protect people, property, and financial assets. Co. has one operating segment: Insurance. Co. is a provider of statistical, actuarial, and underwriting data for the U.S. property and casualty insurance industry. | |
|
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on March 21, 2024, VRSK opened at $236.60, traded as high as $238.08 and as low as $235.35, and closed at $235.91. Trading volume was a total of 1.26M shares. On March 22, 2024, VRSK opened at $236.75, traded as high as $237.35 and as low as $233.68, and closed at $234.86. Trading volume was a total of 1.02M shares. On March 25, 2024, VRSK opened at $234.65, traded as high as $234.86 and as low as $231.81, and closed at $232.00. Trading volume was a total of 1.06M shares. On March 26, 2024, VRSK opened at $231.57, traded as high as $232.42 and as low as $231.06, and closed at $231.21. Trading volume was a total of 1.18M shares. On March 27, 2024, VRSK opened at $233.22, traded as high as $234.01 and as low as $230.59, and closed at $233.93. Trading volume was a total of 1.53M shares.
VRSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.96 |
|
End price/share: |
$233.93 |
|
Starting shares: |
166.78 |
|
Ending shares: |
172.60 |
|
Dividends reinvested/share: |
$6.23 |
|
Total return: |
303.77% |
|
Average Annual Total Return: |
14.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,369.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.96 |
|
End price/share: |
$233.93 |
|
Dividends collected/share: |
$6.23 |
|
Total return: |
300.53% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,055.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $235.91 | 03/22/2024 | $234.86 | 03/25/2024 | $232.00 | 03/26/2024 | $231.21 | 03/27/2024 | $233.93 |
|
|