Historical Stock Price
ETFs Holding VRSK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $273.90 $275.92 $273.13 $273.20 572.00K
07/09/2024 $273.54 $275.94 $273.50 $275.38 487.50K
07/10/2024 $275.38 $277.71 $273.19 $277.52 836.90K
07/11/2024 $278.93 $279.59 $274.46 $275.09 826.50K
07/12/2024 $276.95 $279.75 $276.48 $277.38 531.20K
Verisk Analytics is a holding company. Through its subsidiaries, Co. is a data analytics provider serving customers in the insurance and energy market. Co. provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe, weather risk and other fields. In the US and around the world, Co. helps customers protect people, property, and financial assets. Co. has one operating segment: Insurance. Co. is a provider of statistical, actuarial, and underwriting data for the U.S. property and casualty insurance industry.
VRSK historical stock prices picture
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on July 08, 2024, VRSK opened at $273.90, traded as high as $275.92 and as low as $273.13, and closed at $273.20. Trading volume was a total of 572.00K shares. On July 09, 2024, VRSK opened at $273.54, traded as high as $275.94 and as low as $273.50, and closed at $275.38. Trading volume was a total of 487.50K shares. On July 10, 2024, VRSK opened at $275.38, traded as high as $277.71 and as low as $273.19, and closed at $277.52. Trading volume was a total of 836.90K shares. On July 11, 2024, VRSK opened at $278.93, traded as high as $279.59 and as low as $274.46, and closed at $275.09. Trading volume was a total of 826.50K shares. On July 12, 2024, VRSK opened at $276.95, traded as high as $279.75 and as low as $276.48, and closed at $277.38. Trading volume was a total of 531.20K shares.

VRSK Historical Stock Prices By Date:

VRSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $61.48
End price/share: $277.38
Starting shares: 162.65
Ending shares: 168.58
Dividends reinvested/share: $6.62
Total return: 367.62%
Average Annual Total Return: 16.68%
Starting investment: $10,000.00
Ending investment: $46,769.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $61.48
End price/share: $277.38
Dividends collected/share: $6.62
Total return: 361.94%
Average Annual Total Return: 16.54%
Starting investment: $10,000.00
Ending investment: $46,211.51
Years: 10.00
Date Close
07/08/2024$273.20
07/09/2024$275.38
07/10/2024$277.52
07/11/2024$275.09
07/12/2024$277.38
VRSK is categorized under the Industrials sector; below are some other companies in the same sector:

VRTV Historical Stock Prices
VSEC Historical Stock Prices
VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices
WAGE Historical Stock Prices
WAIR Historical Stock Prices

Also explore: VRSK shares outstanding history

Email EnvelopeFree VRSK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.