 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$274.71 |
$280.62 |
$273.32 |
$280.42 |
1.10M | | 01/10/2025 |
$278.56 |
$280.33 |
$268.41 |
$268.63 |
1.14M | | 01/13/2025 |
$267.40 |
$275.71 |
$266.19 |
$275.47 |
876.00K | | 01/14/2025 |
$275.12 |
$276.30 |
$271.60 |
$273.49 |
623.50K | | 01/15/2025 |
$275.50 |
$276.50 |
$272.39 |
$273.81 |
855.70K |
|
|
| Verisk Analytics, Inc. is a data, analytics, and technology provider serving clients in the insurance ecosystem. Co. offers predictive analytics and decision support solutions to clients in rating, underwriting, claims, catastrophe, weather risk, and many other fields. Its Insurance segment primarily serves its property and casualty insurance customers across personal and commercial lines of business, focusing on insurance programs, the prediction of loss, the selection and pricing of risk, and compliance with their reporting requirements in each U.S. state in which they operate. | |
|
Verisk Analytics (VRSK) has the following price history information. Looking back at VRSK historical stock prices for the last five trading days, on January 08, 2025, VRSK opened at $274.71, traded as high as $280.62 and as low as $273.32, and closed at $280.42. Trading volume was a total of 1.10M shares. On January 10, 2025, VRSK opened at $278.56, traded as high as $280.33 and as low as $268.41, and closed at $268.63. Trading volume was a total of 1.14M shares. On January 13, 2025, VRSK opened at $267.40, traded as high as $275.71 and as low as $266.19, and closed at $275.47. Trading volume was a total of 876.00K shares. On January 14, 2025, VRSK opened at $275.12, traded as high as $276.30 and as low as $271.60, and closed at $273.49. Trading volume was a total of 623.50K shares. On January 15, 2025, VRSK opened at $275.50, traded as high as $276.50 and as low as $272.39, and closed at $273.81. Trading volume was a total of 855.70K shares.
VRSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisk Analytics shares, starting with a $10,000 purchase of VRSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$63.20 |
|
| End price/share: |
$273.81 |
|
| Starting shares: |
158.23 |
|
| Ending shares: |
164.46 |
|
| Dividends reinvested/share: |
$7.40 |
|
| Total return: |
350.31% |
|
| Average Annual Total Return: |
16.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,037.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$63.20 |
|
| End price/share: |
$273.81 |
|
| Dividends collected/share: |
$7.40 |
|
| Total return: |
344.95% |
|
| Average Annual Total Return: |
16.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,498.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $280.42 | | 01/10/2025 | $268.63 | | 01/13/2025 | $275.47 | | 01/14/2025 | $273.49 | | 01/15/2025 | $273.81 |
|
|
Free VRSK Email Alerts:
