Historical Stock Price
ETFs Holding VRS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2022 $26.91 $26.98 $26.90 $26.96 305.90K
03/29/2022 $26.93 $26.97 $26.93 $26.95 615.10K
03/30/2022 $26.99 $27.01 $26.99 $26.99 1.39M
03/31/2022 $26.99 $26.99 $26.99 $26.99 0
04/01/2022 $26.99 $26.99 $26.99 $26.99 0
Verso is a producer of coated papers, shipped in both roll and sheet formats, which is used primarily in printing applications to produce advertising brochures, catalogs and magazines among other media and marketing publications as well as specialty and packaging applications. Co. products include: Graphic papers, which include coated freesheet, uncoated freesheet, coated groundwood and supercalendered paper; specialty paper, which produces paper grades used as labels for packaging, canned goods and other related applications; packaging papers, which are used in higher-end packaging and printing applications; and pulp, which Co. produces and sells Northern Bleached Hardwood Kraft.
VRS historical stock prices picture
Verso Comm (VRS) has the following price history information. Looking back at VRS historical stock prices for the last five trading days, on March 28, 2022, VRS opened at $26.91, traded as high as $26.98 and as low as $26.90, and closed at $26.96. Trading volume was a total of 305.90K shares. On March 29, 2022, VRS opened at $26.93, traded as high as $26.97 and as low as $26.93, and closed at $26.95. Trading volume was a total of 615.10K shares. On March 30, 2022, VRS opened at $26.99, traded as high as $27.01 and as low as $26.99, and closed at $26.99. Trading volume was a total of 1.39M shares. On March 31, 2022, VRS opened at $26.99, traded as high as $26.99 and as low as $26.99, and closed at $26.99. Trading volume was a total of 0 shares. On April 01, 2022, VRS opened at $26.99, traded as high as $26.99 and as low as $26.99, and closed at $26.99. Trading volume was a total of 0 shares.

VRS Historical Stock Prices By Date:

VRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verso Comm shares, starting with a $10,000 purchase of VRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2016
End date: 04/01/2022
Start price/share: $11.80
End price/share: $26.99
Starting shares: 847.46
Ending shares: 1,132.46
Dividends reinvested/share: $3.70
Total return: 205.65%
Average Annual Total Return: 21.65%
Starting investment: $10,000.00
Ending investment: $30,567.20
Years: 5.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2016
End date: 04/01/2022
Start price/share: $11.80
End price/share: $26.99
Dividends collected/share: $3.70
Total return: 160.08%
Average Annual Total Return: 18.25%
Starting investment: $10,000.00
Ending investment: $26,005.56
Years: 5.70
Date Close
03/28/2022$26.96
03/29/2022$26.95
03/30/2022$26.99
03/31/2022$26.99
04/01/2022$26.99
VRS is categorized under the Materials sector; below are some other companies in the same sector:

VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices

Also explore: VRS shares outstanding history

Email EnvelopeFree VRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.