Historical Stock Price
ETFs Holding VRS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $21.66 $22.19 $21.26 $21.36 683.90K
04/15/2019 $21.37 $21.98 $21.37 $21.84 343.30K
04/16/2019 $21.88 $22.38 $21.75 $22.35 245.00K
04/17/2019 $22.47 $22.47 $21.77 $21.89 308.20K
04/18/2019 $21.81 $21.98 $21.63 $21.71 254.20K
Verso is a producer of coated papers, which are used primarily in commercial print, magazines, catalogs, advertising brochures and annual reports, among other media and marketing publications. Co. produces a range of products, ranging from coated freesheet and coated groundwood, to specialty papers, to inkjet and digital paper, supercalendered papers, and uncoated freesheet. Co. also produces and sells market kraft pulp, which is used to manufacture printing and writing paper grades and tissue products. Co. manufactures printing papers, coated groundwood paper, supercalendered paper and a range of specialty papers. Co. also produces and sells Northern Bleached Hardwood Kraft pulp.
VRS historical stock prices picture
Verso (VRS) has the following price history information. Looking back at VRS historical stock prices for the last five trading days, on April 12, 2019, VRS opened at $21.66, traded as high as $22.19 and as low as $21.26, and closed at $21.36. Trading volume was a total of 683.90K shares. On April 15, 2019, VRS opened at $21.37, traded as high as $21.98 and as low as $21.37, and closed at $21.84. Trading volume was a total of 343.30K shares. On April 16, 2019, VRS opened at $21.88, traded as high as $22.38 and as low as $21.75, and closed at $22.35. Trading volume was a total of 245.00K shares. On April 17, 2019, VRS opened at $22.47, traded as high as $22.47 and as low as $21.77, and closed at $21.89. Trading volume was a total of 308.20K shares. On April 18, 2019, VRS opened at $21.81, traded as high as $21.98 and as low as $21.63, and closed at $21.71. Trading volume was a total of 254.20K shares.

VRS Historical Stock Prices By Date:

VRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verso shares, starting with a $10,000 purchase of VRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $0.64
End price/share: $21.71
Dividends collected/share: $0.00
Total return: 3,292.19%
Average Annual Total Return: 42.26%
Starting investment: $10,000.00
Ending investment: $339,163.13
Years: 10.00
Date Close
04/12/2019$21.36
04/15/2019$21.84
04/16/2019$22.35
04/17/2019$21.89
04/18/2019$21.71
VRS is categorized under the Materials sector; below are some other companies in the same sector:

VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices
VZZ Historical Stock Prices
WBR Historical Stock Prices
WDG Historical Stock Prices
WEL Historical Stock Prices
WFI Historical Stock Prices
WFT Historical Stock Prices
WHN Historical Stock Prices

Also explore: VRS shares outstanding history

VRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.