 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$20.25 |
$20.68 |
$20.25 |
$20.68 |
1.12M | | 12/05/2023 |
$20.64 |
$20.79 |
$20.55 |
$20.76 |
1.07M | | 12/06/2023 |
$20.86 |
$21.00 |
$20.64 |
$20.82 |
949.80K | | 12/07/2023 |
$20.81 |
$21.06 |
$20.74 |
$21.06 |
868.20K | | 12/08/2023 |
$21.00 |
$21.45 |
$20.89 |
$21.43 |
1.06M |
|
|
| Verra Mobility is a provider of smart mobility technology solutions throughout the U.S., Australia, Europe and Canada. Co.'s solutions are provided through three segments: Commercial Services, which provides automated toll and violations management and title and registration solutions to rental car companies, fleet management companies and other fleet owners; Government Solutions, which provides automated safety solutions including road safety cameras to detect and process traffic violations for red-light, speed, school bus, and city bus lanes; and Parking Solutions, which provides end-to-end commercial parking management solutions in the markets it serves. | |
|
Verra Mobility (VRRM) has the following price history information. Looking back at VRRM historical stock prices for the last five trading days, on December 04, 2023, VRRM opened at $20.25, traded as high as $20.68 and as low as $20.25, and closed at $20.68. Trading volume was a total of 1.12M shares. On December 05, 2023, VRRM opened at $20.64, traded as high as $20.79 and as low as $20.55, and closed at $20.76. Trading volume was a total of 1.07M shares. On December 06, 2023, VRRM opened at $20.86, traded as high as $21.00 and as low as $20.64, and closed at $20.82. Trading volume was a total of 949.80K shares. On December 07, 2023, VRRM opened at $20.81, traded as high as $21.06 and as low as $20.74, and closed at $21.06. Trading volume was a total of 868.20K shares. On December 08, 2023, VRRM opened at $21.00, traded as high as $21.45 and as low as $20.89, and closed at $21.43. Trading volume was a total of 1.06M shares.
VRRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verra Mobility shares, starting with a $10,000 purchase of VRRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/27/2017 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$21.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
114.30% |
|
| Average Annual Total Return: |
12.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,429.04 |
|
| Years: |
6.70 |
|
|
|
| Date |
Close |
| 12/04/2023 | $20.68 | | 12/05/2023 | $20.76 | | 12/06/2023 | $20.82 | | 12/07/2023 | $21.06 | | 12/08/2023 | $21.43 |
|
|
Free VRRM Email Alerts:
