Historical Stock Price
ETFs Holding VRNT »    VRNT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $33.00 $33.24 $31.90 $31.92 525.30K
05/17/2024 $32.04 $32.52 $31.73 $32.09 311.70K
05/20/2024 $32.00 $32.32 $31.73 $32.29 368.30K
05/21/2024 $32.05 $32.27 $31.70 $31.73 388.50K
05/22/2024 $31.66 $31.82 $30.89 $30.98 387.40K
Verint Systems helps brands provide Boundless Customer Engagement™. The Verint Platform provides a set of solutions to help brands close the Engagement Capacity Gap. Brands can choose to deploy solutions based on their business priorities, and then expand with other solutions over time. In addition, brands can deploy business applications across three solution areas: Digital-First Engagement, which helps brands improve their digital capability; Workforce Engagement, which helps brands manage their customer engagement work and their workforce across the enterprise; and Experience Management, which helps brands collect and analyze customer experience data across various customer journeys.
VRNT historical stock prices picture
Verint Systems (VRNT) has the following price history information. Looking back at VRNT historical stock prices for the last five trading days, on May 16, 2024, VRNT opened at $33.00, traded as high as $33.24 and as low as $31.90, and closed at $31.92. Trading volume was a total of 525.30K shares. On May 17, 2024, VRNT opened at $32.04, traded as high as $32.52 and as low as $31.73, and closed at $32.09. Trading volume was a total of 311.70K shares. On May 20, 2024, VRNT opened at $32.00, traded as high as $32.32 and as low as $31.73, and closed at $32.29. Trading volume was a total of 368.30K shares. On May 21, 2024, VRNT opened at $32.05, traded as high as $32.27 and as low as $31.70, and closed at $31.73. Trading volume was a total of 388.50K shares. On May 22, 2024, VRNT opened at $31.66, traded as high as $31.82 and as low as $30.89, and closed at $30.98. Trading volume was a total of 387.40K shares.

VRNT Historical Stock Prices By Date:

VRNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verint Systems shares, starting with a $10,000 purchase of VRNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $23.61
End price/share: $30.98
Dividends collected/share: $0.00
Total return: 31.22%
Average Annual Total Return: 2.76%
Starting investment: $10,000.00
Ending investment: $13,127.32
Years: 9.99
Date Close
05/16/2024$31.92
05/17/2024$32.09
05/20/2024$32.29
05/21/2024$31.73
05/22/2024$30.98
VRNT is categorized under the Technology sector; below are some other companies in the same sector:

VRSN Historical Stock Prices
VRTU Historical Stock Prices
VSAT Historical Stock Prices
VTSS Historical Stock Prices
VVX Historical Stock Prices
VZ Historical Stock Prices
WAVX Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices

Also explore: VRNT shares outstanding history

Email EnvelopeFree VRNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.