 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$20.28 |
$20.30 |
$20.28 |
$20.28 |
1.07M | | 11/04/2025 |
$20.27 |
$20.29 |
$20.26 |
$20.27 |
1.31M | | 11/05/2025 |
$20.27 |
$20.29 |
$20.27 |
$20.28 |
3.17M | | 11/06/2025 |
$20.27 |
$20.30 |
$20.27 |
$20.27 |
588.60K | | 11/07/2025 |
$20.29 |
$20.31 |
$20.27 |
$20.29 |
1.12M |
|
|
| Verint Systems Inc. helps brands increase customer experience (CX) automation with its differentiated AI-powered Open Platform. AI-powered platforms are specifically designed for the customer engagement domain to increase the level of their CX automation rather than hire additional employees. Co.'s Verint Open Platform is designed to help brands increase CX automation across all touchpoints between their organization and their customers: in the contact center, back office, branch, websites, and mobile apps. Its platform is differentiated based on an open approach and an architecture with behavioral data and Verint Da Vinci AI at the platform core. | |
|
Verint Systems (VRNT) has the following price history information. Looking back at VRNT historical stock prices for the last five trading days, on November 03, 2025, VRNT opened at $20.28, traded as high as $20.30 and as low as $20.28, and closed at $20.28. Trading volume was a total of 1.07M shares. On November 04, 2025, VRNT opened at $20.27, traded as high as $20.29 and as low as $20.26, and closed at $20.27. Trading volume was a total of 1.31M shares. On November 05, 2025, VRNT opened at $20.27, traded as high as $20.29 and as low as $20.27, and closed at $20.28. Trading volume was a total of 3.17M shares. On November 06, 2025, VRNT opened at $20.27, traded as high as $20.30 and as low as $20.27, and closed at $20.27. Trading volume was a total of 588.60K shares. On November 07, 2025, VRNT opened at $20.29, traded as high as $20.31 and as low as $20.27, and closed at $20.29. Trading volume was a total of 1.12M shares.
VRNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verint Systems shares, starting with a $10,000 purchase of VRNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$20.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.08% |
|
| Average Annual Total Return: |
-1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,288.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $20.28 | | 11/04/2025 | $20.27 | | 11/05/2025 | $20.28 | | 11/06/2025 | $20.27 | | 11/07/2025 | $20.29 |
|
|
Free VRNT Email Alerts:
