Historical Stock Price
ETFs Holding VRNG »    VRNG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/02/2016 $1.91 $2.05 $1.85 $1.94 207.00K
05/03/2016 $1.94 $2.17 $1.90 $2.13 382.80K
05/04/2016 $2.12 $2.26 $1.96 $2.00 480.80K
05/05/2016 $2.02 $2.14 $1.85 $1.98 265.70K
05/06/2016 $2.20 $2.23 $1.93 $1.97 232.40K
Vringo is a development stage company. Co., together with its consolidated subsidiaries, is engaged in the development and monetization of intellectual property. Co's intellectual property portfolio consists of over 600 patents and patent applications covering telecom infrastructure, internet search and mobile technologies.
VRNG historical stock prices picture
VRNG (VRNG) has the following price history information. Looking back at VRNG historical stock prices for the last five trading days, on May 02, 2016, VRNG opened at $1.91, traded as high as $2.05 and as low as $1.85, and closed at $1.94. Trading volume was a total of 207.00K shares. On May 03, 2016, VRNG opened at $1.94, traded as high as $2.17 and as low as $1.90, and closed at $2.13. Trading volume was a total of 382.80K shares. On May 04, 2016, VRNG opened at $2.12, traded as high as $2.26 and as low as $1.96, and closed at $2.00. Trading volume was a total of 480.80K shares. On May 05, 2016, VRNG opened at $2.02, traded as high as $2.14 and as low as $1.85, and closed at $1.98. Trading volume was a total of 265.70K shares. On May 06, 2016, VRNG opened at $2.20, traded as high as $2.23 and as low as $1.93, and closed at $1.97. Trading volume was a total of 232.40K shares.

VRNG Historical Stock Prices By Date:

VRNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRNG shares, starting with a $10,000 purchase of VRNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 05/06/2016
Start price/share: $31.60
End price/share: $1.97
Dividends collected/share: $0.00
Total return: -93.77%
Average Annual Total Return: -55.79%
Starting investment: $10,000.00
Ending investment: $623.40
Years: 3.40
Date Close
05/02/2016$1.94
05/03/2016$2.13
05/04/2016$2.00
05/05/2016$1.98
05/06/2016$1.97
VRNG is categorized under the Technology sector; below are some other companies in the same sector:

VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices
VRTU Historical Stock Prices
VSAT Historical Stock Prices
VTSS Historical Stock Prices
VVX Historical Stock Prices
VZ Historical Stock Prices
WAVX Historical Stock Prices
WBMD Historical Stock Prices

Email EnvelopeFree VRNG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.