Historical Stock Price
ETFs Holding VRNA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2024 $16.37 $16.45 $15.94 $16.10 490.00K
04/19/2024 $16.02 $16.20 $15.43 $15.72 718.60K
04/22/2024 $15.84 $16.06 $15.48 $15.72 459.00K
04/23/2024 $15.70 $16.00 $15.51 $15.59 359.30K
04/24/2024 $15.86 $15.95 $15.16 $15.24 316.40K
Verona Pharma is a clinical-stage biopharmaceutical company focused on developing and commercializing therapeutics for the treatment of respiratory diseases with unmet medical needs. Co.'s product candidate, ensifentrine, is an inhaled, dual inhibitor of the phosphodiesterase (PDE) 3 and PDE4 enzymes. Co. is developing ensifentrine in three formulations for the inhalation devices: nebulizer, dry powder inhaler and pressurized metered-dose inhaler.
VRNA historical stock prices picture
Verona Pharma plc (Adderbury) (VRNA) has the following price history information. Looking back at VRNA historical stock prices for the last five trading days, on April 18, 2024, VRNA opened at $16.37, traded as high as $16.45 and as low as $15.94, and closed at $16.10. Trading volume was a total of 490.00K shares. On April 19, 2024, VRNA opened at $16.02, traded as high as $16.20 and as low as $15.43, and closed at $15.72. Trading volume was a total of 718.60K shares. On April 22, 2024, VRNA opened at $15.84, traded as high as $16.06 and as low as $15.48, and closed at $15.72. Trading volume was a total of 459.00K shares. On April 23, 2024, VRNA opened at $15.70, traded as high as $16.00 and as low as $15.51, and closed at $15.59. Trading volume was a total of 359.30K shares. On April 24, 2024, VRNA opened at $15.86, traded as high as $15.95 and as low as $15.16, and closed at $15.24. Trading volume was a total of 316.40K shares.

VRNA Historical Stock Prices By Date:

VRNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verona Pharma plc (Adderbury) shares, starting with a $10,000 purchase of VRNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 04/24/2024
Start price/share: $13.52
End price/share: $15.24
Dividends collected/share: $0.00
Total return: 12.72%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $11,273.05
Years: 6.99
Date Close
04/18/2024$16.10
04/19/2024$15.72
04/22/2024$15.72
04/23/2024$15.59
04/24/2024$15.24

VRNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.