|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.37 |
$16.45 |
$15.94 |
$16.10 |
490.00K | 04/19/2024 |
$16.02 |
$16.20 |
$15.43 |
$15.72 |
718.60K | 04/22/2024 |
$15.84 |
$16.06 |
$15.48 |
$15.72 |
459.00K | 04/23/2024 |
$15.70 |
$16.00 |
$15.51 |
$15.59 |
359.30K | 04/24/2024 |
$15.86 |
$15.95 |
$15.16 |
$15.24 |
316.40K |
|
Verona Pharma is a clinical-stage biopharmaceutical company focused on developing and commercializing therapeutics for the treatment of respiratory diseases with unmet medical needs. Co.'s product candidate, ensifentrine, is an inhaled, dual inhibitor of the phosphodiesterase (PDE) 3 and PDE4 enzymes. Co. is developing ensifentrine in three formulations for the inhalation devices: nebulizer, dry powder inhaler and pressurized metered-dose inhaler. | |
|
Verona Pharma plc (Adderbury) (VRNA) has the following price history information. Looking back at VRNA historical stock prices for the last five trading days, on April 18, 2024, VRNA opened at $16.37, traded as high as $16.45 and as low as $15.94, and closed at $16.10. Trading volume was a total of 490.00K shares. On April 19, 2024, VRNA opened at $16.02, traded as high as $16.20 and as low as $15.43, and closed at $15.72. Trading volume was a total of 718.60K shares. On April 22, 2024, VRNA opened at $15.84, traded as high as $16.06 and as low as $15.48, and closed at $15.72. Trading volume was a total of 459.00K shares. On April 23, 2024, VRNA opened at $15.70, traded as high as $16.00 and as low as $15.51, and closed at $15.59. Trading volume was a total of 359.30K shares. On April 24, 2024, VRNA opened at $15.86, traded as high as $15.95 and as low as $15.16, and closed at $15.24. Trading volume was a total of 316.40K shares.
VRNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verona Pharma plc (Adderbury) shares, starting with a $10,000 purchase of VRNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.52 |
|
End price/share: |
$15.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
12.72% |
|
Average Annual Total Return: |
1.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,273.05 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/18/2024 | $16.10 | 04/19/2024 | $15.72 | 04/22/2024 | $15.72 | 04/23/2024 | $15.59 | 04/24/2024 | $15.24 |
|
|