 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2017 |
$28.24 |
$28.24 |
$26.05 |
$27.00 |
116.00K | | 01/24/2017 |
$27.00 |
$27.35 |
$27.00 |
$27.30 |
136.10K | | 01/25/2017 |
$27.04 |
$28.00 |
$27.04 |
$27.75 |
117.70K | | 01/26/2017 |
$28.37 |
$28.85 |
$26.56 |
$26.69 |
592.30K | | 01/27/2017 |
$26.88 |
$27.01 |
$25.31 |
$25.41 |
428.00K |
|
|
| Varex designs, manufactures, sells and services a broad range of X-ray imaging components including X-ray tubes, flat panel digital image detectors and accessories, high voltage connectors, high-energy inspection accelerators, image processing software and workstations, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, ionization chambers and buckys, for use in a range of applications, including radiographic or fluoroscopic imaging, mammography, special procedures, computed tomography, radio therapy and computer-aided detection. | |
|
VREXV (VREXV) has the following price history information. Looking back at VREXV historical stock prices for the last five trading days, on January 23, 2017, VREXV opened at $28.24, traded as high as $28.24 and as low as $26.05, and closed at $27.00. Trading volume was a total of 116.00K shares. On January 24, 2017, VREXV opened at $27.00, traded as high as $27.35 and as low as $27.00, and closed at $27.30. Trading volume was a total of 136.10K shares. On January 25, 2017, VREXV opened at $27.04, traded as high as $28.00 and as low as $27.04, and closed at $27.75. Trading volume was a total of 117.70K shares. On January 26, 2017, VREXV opened at $28.37, traded as high as $28.85 and as low as $26.56, and closed at $26.69. Trading volume was a total of 592.30K shares. On January 27, 2017, VREXV opened at $26.88, traded as high as $27.01 and as low as $25.31, and closed at $25.41. Trading volume was a total of 428.00K shares.
VREXV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VREXV shares, starting with a $10,000 purchase of VREXV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/24/2017 |
|
| End date: |
01/27/2017 |
|
| Start price/share: |
$27.30 |
|
| End price/share: |
$25.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.92% |
|
| Annualized Gain: |
-842.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,308.00 |
|
| Years: |
0.01 |
|
|
|
| Date |
Close |
| 01/23/2017 | $27.00 | | 01/24/2017 | $27.30 | | 01/25/2017 | $27.75 | | 01/26/2017 | $26.69 | | 01/27/2017 | $25.41 |
|
|
Free VREXV Email Alerts:
