|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2015 |
$29.85 |
$29.85 |
$29.85 |
$29.85 |
0 | 03/13/2015 |
$29.87 |
$29.87 |
$29.83 |
$29.85 |
4.60K | 03/16/2015 |
$29.85 |
$29.93 |
$29.80 |
$29.89 |
7.50K | 03/17/2015 |
$29.89 |
$29.89 |
$29.89 |
$29.89 |
0 | 03/18/2015 |
$29.82 |
$29.91 |
$29.80 |
$29.91 |
35.10K |
|
SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2013, the Fund's total assets and investment porfolio totaled $769,856,343 and $761,202,543, respectively. | |
|
VRD (VRD) has the following price history information. Looking back at VRD historical stock prices for the last five trading days, on March 12, 2015, VRD opened at $29.85, traded as high as $29.85 and as low as $29.85, and closed at $29.85. Trading volume was a total of 0 shares. On March 13, 2015, VRD opened at $29.87, traded as high as $29.87 and as low as $29.83, and closed at $29.85. Trading volume was a total of 4.60K shares. On March 16, 2015, VRD opened at $29.85, traded as high as $29.93 and as low as $29.80, and closed at $29.89. Trading volume was a total of 7.50K shares. On March 17, 2015, VRD opened at $29.89, traded as high as $29.89 and as low as $29.89, and closed at $29.89. Trading volume was a total of 0 shares. On March 18, 2015, VRD opened at $29.82, traded as high as $29.91 and as low as $29.80, and closed at $29.91. Trading volume was a total of 35.10K shares.
VRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRD shares, starting with a $10,000 purchase of VRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/18/2015 |
|
Start price/share: |
$29.96 |
|
End price/share: |
$29.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.17% |
|
Annualized Gain: |
-0.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,983.00 |
|
Years: |
0.90 |
|
|
|
Date |
Close |
03/12/2015 | $29.85 | 03/13/2015 | $29.85 | 03/16/2015 | $29.89 | 03/17/2015 | $29.89 | 03/18/2015 | $29.91 |
|
|