 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$6.36 |
$6.57 |
$6.35 |
$6.37 |
259.00K | | 04/16/2024 |
$6.34 |
$6.47 |
$6.20 |
$6.38 |
216.20K | | 04/17/2024 |
$6.43 |
$6.56 |
$6.39 |
$6.39 |
199.50K | | 04/18/2024 |
$6.40 |
$6.56 |
$6.36 |
$6.47 |
222.50K | | 04/19/2024 |
$6.44 |
$6.57 |
$6.38 |
$6.44 |
269.70K |
|
|
| Vera Bradley operates two brands including Vera Bradley and Pura Vida. Co. has three reportable segments: Vera Bradley Direct, which includes the sales of Vera Bradley products through Vera Bradley full-line and factory outlet stores in the U.S. and e-commerce sites verabradley.com and verabradley.ca; Vera Bradley Indirect, which includes the sales of Vera Bradley products to several retail locations, substantially all of which are located in the U.S., and sales to department stores, national accounts, third-party e-commerce sites, and third-party inventory liquidators; and Pura Vida, which provides bracelets, jewelry, and other lifestyle accessories. | |
|
Vera Bradley (VRA) has the following price history information. Looking back at VRA historical stock prices for the last five trading days, on April 15, 2024, VRA opened at $6.36, traded as high as $6.57 and as low as $6.35, and closed at $6.37. Trading volume was a total of 259.00K shares. On April 16, 2024, VRA opened at $6.34, traded as high as $6.47 and as low as $6.20, and closed at $6.38. Trading volume was a total of 216.20K shares. On April 17, 2024, VRA opened at $6.43, traded as high as $6.56 and as low as $6.39, and closed at $6.39. Trading volume was a total of 199.50K shares. On April 18, 2024, VRA opened at $6.40, traded as high as $6.56 and as low as $6.36, and closed at $6.47. Trading volume was a total of 222.50K shares. On April 19, 2024, VRA opened at $6.44, traded as high as $6.57 and as low as $6.38, and closed at $6.44. Trading volume was a total of 269.70K shares.
VRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vera Bradley shares, starting with a $10,000 purchase of VRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$28.34 |
|
| End price/share: |
$6.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.28% |
|
| Average Annual Total Return: |
-13.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,272.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $6.37 | | 04/16/2024 | $6.38 | | 04/17/2024 | $6.39 | | 04/18/2024 | $6.47 | | 04/19/2024 | $6.44 |
|
|
Free VRA Email Alerts:
