Historical Stock Price
ETFs Holding VRA »    VRA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $7.82 $7.87 $7.70 $7.75 201.60K
02/20/2024 $7.64 $7.74 $7.50 $7.50 182.40K
02/21/2024 $7.51 $7.58 $7.34 $7.40 160.30K
02/22/2024 $7.41 $7.46 $7.27 $7.29 204.90K
02/23/2024 $7.29 $7.53 $7.27 $7.47 261.90K
Vera Bradley operates two brands including Vera Bradley and Pura Vida. Co. has three reportable segments: Vera Bradley Direct, which includes the sales of Vera Bradley products through Vera Bradley full-line and factory outlet stores in the U.S. and e-commerce sites verabradley.com and verabradley.ca; Vera Bradley Indirect, which includes the sales of Vera Bradley products to several retail locations, substantially all of which are located in the U.S., and sales to department stores, national accounts, third-party e-commerce sites, and third-party inventory liquidators; and Pura Vida, which provides bracelets, jewelry, and other lifestyle accessories.
VRA historical stock prices picture
Vera Bradley (VRA) has the following price history information. Looking back at VRA historical stock prices for the last five trading days, on February 16, 2024, VRA opened at $7.82, traded as high as $7.87 and as low as $7.70, and closed at $7.75. Trading volume was a total of 201.60K shares. On February 20, 2024, VRA opened at $7.64, traded as high as $7.74 and as low as $7.50, and closed at $7.50. Trading volume was a total of 182.40K shares. On February 21, 2024, VRA opened at $7.51, traded as high as $7.58 and as low as $7.34, and closed at $7.40. Trading volume was a total of 160.30K shares. On February 22, 2024, VRA opened at $7.41, traded as high as $7.46 and as low as $7.27, and closed at $7.29. Trading volume was a total of 204.90K shares. On February 23, 2024, VRA opened at $7.29, traded as high as $7.53 and as low as $7.27, and closed at $7.47. Trading volume was a total of 261.90K shares.

VRA Historical Stock Prices By Date:

VRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vera Bradley shares, starting with a $10,000 purchase of VRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $26.15
End price/share: $7.47
Dividends collected/share: $0.00
Total return: -71.43%
Average Annual Total Return: -11.78%
Starting investment: $10,000.00
Ending investment: $2,855.42
Years: 10.00
Date Close
02/16/2024$7.75
02/20/2024$7.50
02/21/2024$7.40
02/22/2024$7.29
02/23/2024$7.47
VRA is categorized under the Services sector; below are some other companies in the same sector:

VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices
W Historical Stock Prices
WAG Historical Stock Prices
WB Historical Stock Prices
WBA Historical Stock Prices
WCIC Historical Stock Prices
WCST Historical Stock Prices
WEN Historical Stock Prices

Also explore: VRA shares outstanding history

Email EnvelopeFree VRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.