Historical Stock Price
ETFs Holding VR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2024 $25.55 $25.60 $25.55 $25.60 1.00K
02/13/2024 $25.55 $25.64 $25.52 $25.58 2.00K
02/14/2024 $25.55 $25.55 $25.55 $25.55 900
02/15/2024 $25.55 $25.55 $25.54 $25.55 900
02/16/2024 $25.55 $25.61 $25.55 $25.61 1.10K
Validus Holdings is a holding company. Through its subsidiaries, Co. provides reinsurance coverage, insurance coverage and insurance linked securities management via four segments: Validus Reinsurance, Ltd., which is a reinsurance segment focused on treaty reinsurance; Talbot Holdings Ltd., which is a specialty insurance segment, primarily operating within the Lloyd's insurance market; Western World Insurance Group Inc., which is a specialty excess and surplus lines insurance segment; and AlphaCat Managers, Ltd., which is an investment adviser, managing capital for third parties and Co. in insurance linked securities and other property catastrophe and specialty reinsurance investments.
VR historical stock prices picture
Global X Metaverse Etf (VR) has the following price history information. Looking back at VR historical stock prices for the last five trading days, on February 12, 2024, VR opened at $25.55, traded as high as $25.60 and as low as $25.55, and closed at $25.60. Trading volume was a total of 1.00K shares. On February 13, 2024, VR opened at $25.55, traded as high as $25.64 and as low as $25.52, and closed at $25.58. Trading volume was a total of 2.00K shares. On February 14, 2024, VR opened at $25.55, traded as high as $25.55 and as low as $25.55, and closed at $25.55. Trading volume was a total of 900 shares. On February 15, 2024, VR opened at $25.55, traded as high as $25.55 and as low as $25.54, and closed at $25.55. Trading volume was a total of 900 shares. On February 16, 2024, VR opened at $25.55, traded as high as $25.61 and as low as $25.55, and closed at $25.61. Trading volume was a total of 1.10K shares.

VR Historical Stock Prices By Date:

VR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Metaverse Etf shares, starting with a $10,000 purchase of VR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2022
End date: 02/16/2024
Start price/share: $24.23
End price/share: $25.61
Starting shares: 412.76
Ending shares: 449.45
Dividends reinvested/share: $2.02
Total return: 15.10%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $11,509.90
Years: 1.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2022
End date: 02/16/2024
Start price/share: $24.23
End price/share: $25.61
Dividends collected/share: $2.02
Total return: 14.03%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $11,402.47
Years: 1.81
Date Close
02/12/2024$25.60
02/13/2024$25.58
02/14/2024$25.55
02/15/2024$25.55
02/16/2024$25.61
VR is categorized under the Financials sector; below are some other companies in the same sector:

VRD Historical Stock Prices
VRTA Historical Stock Prices
VRTB Historical Stock Prices
VRTS Historical Stock Prices
VRTSP Historical Stock Prices
VSB Historical Stock Prices
VSBN Historical Stock Prices
VSPY Historical Stock Prices
VSS Historical Stock Prices
VT Historical Stock Prices

Also explore: VR shares outstanding history

Email EnvelopeFree VR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.