|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/12/2024 |
$25.55 |
$25.60 |
$25.55 |
$25.60 |
1.00K | 02/13/2024 |
$25.55 |
$25.64 |
$25.52 |
$25.58 |
2.00K | 02/14/2024 |
$25.55 |
$25.55 |
$25.55 |
$25.55 |
900 | 02/15/2024 |
$25.55 |
$25.55 |
$25.54 |
$25.55 |
900 | 02/16/2024 |
$25.55 |
$25.61 |
$25.55 |
$25.61 |
1.10K |
|
Validus Holdings is a holding company. Through its subsidiaries, Co. provides reinsurance coverage, insurance coverage and insurance linked securities management via four segments: Validus Reinsurance, Ltd., which is a reinsurance segment focused on treaty reinsurance; Talbot Holdings Ltd., which is a specialty insurance segment, primarily operating within the Lloyd's insurance market; Western World Insurance Group Inc., which is a specialty excess and surplus lines insurance segment; and AlphaCat Managers, Ltd., which is an investment adviser, managing capital for third parties and Co. in insurance linked securities and other property catastrophe and specialty reinsurance investments. | |
|
Global X Metaverse Etf (VR) has the following price history information. Looking back at VR historical stock prices for the last five trading days, on February 12, 2024, VR opened at $25.55, traded as high as $25.60 and as low as $25.55, and closed at $25.60. Trading volume was a total of 1.00K shares. On February 13, 2024, VR opened at $25.55, traded as high as $25.64 and as low as $25.52, and closed at $25.58. Trading volume was a total of 2.00K shares. On February 14, 2024, VR opened at $25.55, traded as high as $25.55 and as low as $25.55, and closed at $25.55. Trading volume was a total of 900 shares. On February 15, 2024, VR opened at $25.55, traded as high as $25.55 and as low as $25.54, and closed at $25.55. Trading volume was a total of 900 shares. On February 16, 2024, VR opened at $25.55, traded as high as $25.61 and as low as $25.55, and closed at $25.61. Trading volume was a total of 1.10K shares.
VR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Metaverse Etf shares, starting with a $10,000 purchase of VR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2022 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$24.23 |
|
End price/share: |
$25.61 |
|
Starting shares: |
412.76 |
|
Ending shares: |
449.45 |
|
Dividends reinvested/share: |
$2.02 |
|
Total return: |
15.10% |
|
Average Annual Total Return: |
8.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,509.90 |
|
Years: |
1.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2022 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$24.23 |
|
End price/share: |
$25.61 |
|
Dividends collected/share: |
$2.02 |
|
Total return: |
14.03% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,402.47 |
|
Years: |
1.81 |
|
|
|
Date |
Close |
02/12/2024 | $25.60 | 02/13/2024 | $25.58 | 02/14/2024 | $25.55 | 02/15/2024 | $25.55 | 02/16/2024 | $25.61 |
|
|