|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/10/2014 |
$65.40 |
$68.85 |
$64.50 |
$68.82 |
442.00K | 11/11/2014 |
$68.50 |
$69.00 |
$66.33 |
$67.00 |
620.80K | 11/12/2014 |
$66.85 |
$68.80 |
$66.84 |
$68.38 |
453.40K | 11/13/2014 |
$68.61 |
$68.99 |
$66.71 |
$66.96 |
301.60K | 11/14/2014 |
$66.80 |
$68.40 |
$66.39 |
$67.60 |
325.30K |
|
VistaPrint is a technology and manufacturing company that aggregates, via the Internet, customized orders for a range of print, signage, apparel and similar products. Co. provides its products to market via various brands that deliver marketing products and services to the small business, and home and family markets. These brands include Vistaprint, Co.'s primary brand for micro business marketing products and services, as well as several brands that serve of various market segments, including resellers, small and medium businesses, and consumers purchasing products for personal use. As of June 30 2014, Co.'s reportable operating segments consisted of North America, Europe and Asia Pacific. | |
|
VPRT (VPRT) has the following price history information. Looking back at VPRT historical stock prices for the last five trading days, on November 10, 2014, VPRT opened at $65.40, traded as high as $68.85 and as low as $64.50, and closed at $68.82. Trading volume was a total of 442.00K shares. On November 11, 2014, VPRT opened at $68.50, traded as high as $69.00 and as low as $66.33, and closed at $67.00. Trading volume was a total of 620.80K shares. On November 12, 2014, VPRT opened at $66.85, traded as high as $68.80 and as low as $66.84, and closed at $68.38. Trading volume was a total of 453.40K shares. On November 13, 2014, VPRT opened at $68.61, traded as high as $68.99 and as low as $66.71, and closed at $66.96. Trading volume was a total of 301.60K shares. On November 14, 2014, VPRT opened at $66.80, traded as high as $68.40 and as low as $66.39, and closed at $67.60. Trading volume was a total of 325.30K shares.
VPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPRT shares, starting with a $10,000 purchase of VPRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/14/2014 |
|
Start price/share: |
$48.00 |
|
End price/share: |
$67.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
40.83% |
|
Annualized Gain: |
73.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,083.00 |
|
Years: |
0.56 |
|
|
|
Date |
Close |
11/10/2014 | $68.82 | 11/11/2014 | $67.00 | 11/12/2014 | $68.38 | 11/13/2014 | $66.96 | 11/14/2014 | $67.60 |
|
|