|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$74.19 |
$74.29 |
$73.56 |
$73.62 |
465.70K | 04/15/2024 |
$74.24 |
$74.31 |
$73.08 |
$73.21 |
337.80K | 04/16/2024 |
$72.23 |
$72.39 |
$71.83 |
$72.04 |
385.30K | 04/17/2024 |
$72.04 |
$72.07 |
$71.45 |
$71.75 |
450.80K | 04/18/2024 |
$72.01 |
$72.27 |
$71.64 |
$71.74 |
321.80K |
|
Vanguard International Equity Index Funds - Vanguard Pacific ETF is an open-end management investment company. The fund invests in securities of foreign issuers, which may subject it to investment risks not normally associated with investing in securities of U.S. corporations. The fund offers five classes of shares: Investor Shares, Admiral Shares, Signal Shares, Institutional Shares, and ETF Shares. As of Oct 31, 2013, the Fund's investments portfolio was valued at $5,513,275,000. | |
|
Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund (VPL) has the following price history information. Looking back at VPL historical stock prices for the last five trading days, on April 12, 2024, VPL opened at $74.19, traded as high as $74.29 and as low as $73.56, and closed at $73.62. Trading volume was a total of 465.70K shares. On April 15, 2024, VPL opened at $74.24, traded as high as $74.31 and as low as $73.08, and closed at $73.21. Trading volume was a total of 337.80K shares. On April 16, 2024, VPL opened at $72.23, traded as high as $72.39 and as low as $71.83, and closed at $72.04. Trading volume was a total of 385.30K shares. On April 17, 2024, VPL opened at $72.04, traded as high as $72.07 and as low as $71.45, and closed at $71.75. Trading volume was a total of 450.80K shares. On April 18, 2024, VPL opened at $72.01, traded as high as $72.27 and as low as $71.64, and closed at $71.74. Trading volume was a total of 321.80K shares.
VPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund shares, starting with a $10,000 purchase of VPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$59.45 |
|
End price/share: |
$71.74 |
|
Starting shares: |
168.21 |
|
Ending shares: |
221.14 |
|
Dividends reinvested/share: |
$18.27 |
|
Total return: |
58.65% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,857.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$59.45 |
|
End price/share: |
$71.74 |
|
Dividends collected/share: |
$18.27 |
|
Total return: |
51.40% |
|
Average Annual Total Return: |
4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,145.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $73.62 | 04/15/2024 | $73.21 | 04/16/2024 | $72.04 | 04/17/2024 | $71.75 | 04/18/2024 | $71.74 |
|
|