 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2006 |
$57.98 |
$58.54 |
$57.73 |
$57.94 |
796.30K | | 01/25/2006 |
$57.94 |
$58.29 |
$56.76 |
$57.41 |
812.90K | | 01/26/2006 |
$57.60 |
$57.78 |
$56.75 |
$57.63 |
2.08M | | 01/27/2006 |
$58.06 |
$58.56 |
$57.83 |
$58.25 |
647.70K | | 01/30/2006 |
$58.49 |
$59.86 |
$58.49 |
$59.62 |
4.83M |
|
|
| Independent energy company with operations primarily in the exploration and production and gas marketing segments of the oil and gas industry. | |
|
VPI (VPI) has the following price history information. Looking back at VPI historical stock prices for the last five trading days, on January 24, 2006, VPI opened at $57.98, traded as high as $58.54 and as low as $57.73, and closed at $57.94. Trading volume was a total of 796.30K shares. On January 25, 2006, VPI opened at $57.94, traded as high as $58.29 and as low as $56.76, and closed at $57.41. Trading volume was a total of 812.90K shares. On January 26, 2006, VPI opened at $57.60, traded as high as $57.78 and as low as $56.75, and closed at $57.63. Trading volume was a total of 2.08M shares. On January 27, 2006, VPI opened at $58.06, traded as high as $58.56 and as low as $57.83, and closed at $58.25. Trading volume was a total of 647.70K shares. On January 30, 2006, VPI opened at $58.49, traded as high as $59.86 and as low as $58.49, and closed at $59.62. Trading volume was a total of 4.83M shares.
VPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPI shares, starting with a $10,000 purchase of VPI, and working forward through the historical stock price information to today.
VPI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/24/2006 | $57.94 | | 01/25/2006 | $57.41 | | 01/26/2006 | $57.63 | | 01/27/2006 | $58.25 | | 01/30/2006 | $59.62 |
|
|
Free VPI Email Alerts:
