|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/17/2014 |
$49.98 |
$49.99 |
$49.97 |
$49.99 |
617.60K | 01/21/2014 |
$49.99 |
$49.99 |
$49.97 |
$49.97 |
418.30K | 01/22/2014 |
$49.98 |
$49.99 |
$49.97 |
$49.97 |
213.30K | 01/23/2014 |
$49.99 |
$50.01 |
$49.96 |
$49.96 |
4.78M | 01/24/2014 |
$49.96 |
$49.96 |
$49.96 |
$49.96 |
0 |
|
ViroPharma is a biotechnology company. Co. markets and sells Cinryze in the U.S. for routine prophylaxis against angioedema attacks in adolescent and adult patients with hereditary angioedema. Co. also sells branded and authorized generic Vancocin HCl capsules, the oral capsule formulation of vancomycin hydrochloride, in the U.S. and its territories. Vancocin is indicated for the treatment of C. difficile-associated diarrhea (CDAD). Co.'s product development portfolio is primarily focused on these programs: C1 esterase inhibitor [human]; maribavir for cytomegalovirus infection; VP20621 for prevention of recurrent CDAD; and VP20629 for treatment of Friedreich's Ataxia. | |
|
VPHM (VPHM) has the following price history information. Looking back at VPHM historical stock prices for the last five trading days, on January 17, 2014, VPHM opened at $49.98, traded as high as $49.99 and as low as $49.97, and closed at $49.99. Trading volume was a total of 617.60K shares. On January 21, 2014, VPHM opened at $49.99, traded as high as $49.99 and as low as $49.97, and closed at $49.97. Trading volume was a total of 418.30K shares. On January 22, 2014, VPHM opened at $49.98, traded as high as $49.99 and as low as $49.97, and closed at $49.97. Trading volume was a total of 213.30K shares. On January 23, 2014, VPHM opened at $49.99, traded as high as $50.01 and as low as $49.96, and closed at $49.96. Trading volume was a total of 4.78M shares. On January 24, 2014, VPHM opened at $49.96, traded as high as $49.96 and as low as $49.96, and closed at $49.96. Trading volume was a total of 0 shares.
VPHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPHM shares, starting with a $10,000 purchase of VPHM, and working forward through the historical stock price information to today.
VPHM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/17/2014 | $49.99 | 01/21/2014 | $49.97 | 01/22/2014 | $49.97 | 01/23/2014 | $49.96 | 01/24/2014 | $49.96 |
|
|