|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$32.75 |
$33.33 |
$32.55 |
$33.07 |
62.00K | 04/19/2024 |
$32.91 |
$33.56 |
$32.91 |
$33.27 |
42.10K | 04/22/2024 |
$33.55 |
$33.90 |
$33.29 |
$33.41 |
38.90K | 04/23/2024 |
$33.33 |
$33.80 |
$33.24 |
$33.25 |
37.70K | 04/24/2024 |
$33.15 |
$33.54 |
$32.98 |
$33.22 |
47.60K |
|
Vishay Precision Group is focused on precision measurement sensing technologies, including sensors, weighing solutions, and measurement systems. Co.'s segments are: Sensors, Weighing Solutions and Measurement Systems. The Sensors reporting segment is comprised of the foil resistor and strain gage operating segments. The Weighing Solutions segment is comprised of modules and systems used to measure weight, force torque, and pressure. The Measurement Systems reporting segment is comprised of systems for steel production, materials development, and safety testing. | |
|
Vishay Precision Group (VPG) has the following price history information. Looking back at VPG historical stock prices for the last five trading days, on April 18, 2024, VPG opened at $32.75, traded as high as $33.33 and as low as $32.55, and closed at $33.07. Trading volume was a total of 62.00K shares. On April 19, 2024, VPG opened at $32.91, traded as high as $33.56 and as low as $32.91, and closed at $33.27. Trading volume was a total of 42.10K shares. On April 22, 2024, VPG opened at $33.55, traded as high as $33.90 and as low as $33.29, and closed at $33.41. Trading volume was a total of 38.90K shares. On April 23, 2024, VPG opened at $33.33, traded as high as $33.80 and as low as $33.24, and closed at $33.25. Trading volume was a total of 37.70K shares. On April 24, 2024, VPG opened at $33.15, traded as high as $33.54 and as low as $32.98, and closed at $33.22. Trading volume was a total of 47.60K shares.
VPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Precision Group shares, starting with a $10,000 purchase of VPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.53 |
|
End price/share: |
$33.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
100.97% |
|
Average Annual Total Return: |
7.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,094.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $33.07 | 04/19/2024 | $33.27 | 04/22/2024 | $33.41 | 04/23/2024 | $33.25 | 04/24/2024 | $33.22 |
|
|