 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$36.22 |
$37.04 |
$32.84 |
$33.11 |
162.70K | | 11/07/2025 |
$32.99 |
$34.20 |
$32.70 |
$32.96 |
126.60K | | 11/10/2025 |
$33.45 |
$34.54 |
$32.97 |
$34.19 |
92.70K | | 11/11/2025 |
$33.97 |
$35.29 |
$33.21 |
$33.61 |
118.60K | | 11/12/2025 |
$33.49 |
$33.82 |
$33.00 |
$33.55 |
78.40K |
|
|
| Vishay Precision Group, Inc. is a global, diversified company focused on precision measurement and sensing technologies, including specialized sensors, weighing solutions, and measurement systems. Co. operates through three segments: Sensors, Weighing Solutions, and Measurement Systems. Its Sensors reporting segment is comprised of the foil resistor and strain gage operating segments. Its foil resistors are marketed under VFR, Alpha Electronics, Powertron and APR brands. The Weighing Solutions segment is comprised of its VPG Transducers, VPG Onboard Weighing, BLH Nobel, Stress-Tek, Celtron and Vulcan businesses. | |
|
Vishay Precision Group (VPG) has the following price history information. Looking back at VPG historical stock prices for the last five trading days, on November 06, 2025, VPG opened at $36.22, traded as high as $37.04 and as low as $32.84, and closed at $33.11. Trading volume was a total of 162.70K shares. On November 07, 2025, VPG opened at $32.99, traded as high as $34.20 and as low as $32.70, and closed at $32.96. Trading volume was a total of 126.60K shares. On November 10, 2025, VPG opened at $33.45, traded as high as $34.54 and as low as $32.97, and closed at $34.19. Trading volume was a total of 92.70K shares. On November 11, 2025, VPG opened at $33.97, traded as high as $35.29 and as low as $33.21, and closed at $33.61. Trading volume was a total of 118.60K shares. On November 12, 2025, VPG opened at $33.49, traded as high as $33.82 and as low as $33.00, and closed at $33.55. Trading volume was a total of 78.40K shares.
VPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Precision Group shares, starting with a $10,000 purchase of VPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$12.12 |
|
| End price/share: |
$33.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
176.82% |
|
| Average Annual Total Return: |
10.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,678.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $33.11 | | 11/07/2025 | $32.96 | | 11/10/2025 | $34.19 | | 11/11/2025 | $33.61 | | 11/12/2025 | $33.55 |
|
|
Free VPG Email Alerts:
