 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/20/2016 |
$12.40 |
$12.43 |
$11.99 |
$12.24 |
99.40K | | 01/21/2016 |
$12.06 |
$12.06 |
$11.50 |
$12.00 |
71.10K | | 01/22/2016 |
$11.75 |
$12.49 |
$11.34 |
$12.40 |
129.80K | | 01/25/2016 |
$12.40 |
$12.40 |
$12.40 |
$12.40 |
0 | | 01/26/2016 |
$12.40 |
$12.40 |
$12.40 |
$12.40 |
0 |
|
|
| Vapor is a holding company. Through its subsidiaries, Co. designs, markets, and distributes electronic cigarettes, vaporizers, e-liquids and accessories. Co. also designs and develops private label brands for its distribution customers. Electronic cigarettes or e-cigarettes are battery-powered products that enable users to inhale nicotine vapor without smoke, tar, ash, or carbon monoxide. In addition to kits, Co. sells replacement parts including batteries, refill cartridges or cartomizers that contain the liquid solution, atomizers, tanks and e-liquids. Co. also sells an assortment of accessories, including a range of chargers including USB, car and home: carrying cases and lanyards. | |
|
VPCOU (VPCOU) has the following price history information. Looking back at VPCOU historical stock prices for the last five trading days, on January 20, 2016, VPCOU opened at $12.40, traded as high as $12.43 and as low as $11.99, and closed at $12.24. Trading volume was a total of 99.40K shares. On January 21, 2016, VPCOU opened at $12.06, traded as high as $12.06 and as low as $11.50, and closed at $12.00. Trading volume was a total of 71.10K shares. On January 22, 2016, VPCOU opened at $11.75, traded as high as $12.49 and as low as $11.34, and closed at $12.40. Trading volume was a total of 129.80K shares. On January 25, 2016, VPCOU opened at $12.40, traded as high as $12.40 and as low as $12.40, and closed at $12.40. Trading volume was a total of 0 shares. On January 26, 2016, VPCOU opened at $12.40, traded as high as $12.40 and as low as $12.40, and closed at $12.40. Trading volume was a total of 0 shares.
VPCOU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPCOU shares, starting with a $10,000 purchase of VPCOU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/03/2015 |
|
| End date: |
01/26/2016 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$12.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
34.05% |
|
| Annualized Gain: |
70.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,405.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 01/20/2016 | $12.24 | | 01/21/2016 | $12.00 | | 01/22/2016 | $12.40 | | 01/25/2016 | $12.40 | | 01/26/2016 | $12.40 |
|
|
Free VPCOU Email Alerts:
