|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.17 |
$7.51 |
$7.17 |
$7.28 |
27.20K | 04/19/2024 |
$7.23 |
$7.34 |
$6.84 |
$6.89 |
27.80K | 04/22/2024 |
$6.88 |
$7.10 |
$6.82 |
$6.83 |
19.10K | 04/23/2024 |
$6.99 |
$7.15 |
$6.88 |
$7.01 |
40.20K | 04/24/2024 |
$7.02 |
$7.08 |
$6.93 |
$7.02 |
11.30K |
|
VOXX International is an international manufacturer and distributor in the Automotive Electronics, Consumer Electronics, and Biometrics industries. Co.'s reportable segments are: Automotive Electronics, which designs, manufactures, distributes and markets rear-seat entertainment devices, automotive security products and devices, remote start systems and vehicle access systems, among others; Consumer Electronics, which designs, manufactures, distributes and markets home theater systems, loudspeakers, outdoor speakers, business music systems, and cinema speakers, among others; and Biometrics, which designs, markets and distributes iris identification and biometric security related products. | |
|
Voxx International (VOXX) has the following price history information. Looking back at VOXX historical stock prices for the last five trading days, on April 18, 2024, VOXX opened at $7.17, traded as high as $7.51 and as low as $7.17, and closed at $7.28. Trading volume was a total of 27.20K shares. On April 19, 2024, VOXX opened at $7.23, traded as high as $7.34 and as low as $6.84, and closed at $6.89. Trading volume was a total of 27.80K shares. On April 22, 2024, VOXX opened at $6.88, traded as high as $7.10 and as low as $6.82, and closed at $6.83. Trading volume was a total of 19.10K shares. On April 23, 2024, VOXX opened at $6.99, traded as high as $7.15 and as low as $6.88, and closed at $7.01. Trading volume was a total of 40.20K shares. On April 24, 2024, VOXX opened at $7.02, traded as high as $7.08 and as low as $6.93, and closed at $7.02. Trading volume was a total of 11.30K shares.
VOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voxx International shares, starting with a $10,000 purchase of VOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.87 |
|
End price/share: |
$7.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-40.86% |
|
Average Annual Total Return: |
-5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,913.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.28 | 04/19/2024 | $6.89 | 04/22/2024 | $6.83 | 04/23/2024 | $7.01 | 04/24/2024 | $7.02 |
|
|