|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$128.58 |
$130.18 |
$128.58 |
$129.07 |
132.10K | 04/19/2024 |
$128.63 |
$128.63 |
$126.58 |
$127.30 |
192.50K | 04/22/2024 |
$128.36 |
$128.70 |
$126.64 |
$127.67 |
196.70K | 04/23/2024 |
$128.52 |
$130.40 |
$128.45 |
$129.89 |
103.80K | 04/24/2024 |
$130.50 |
$130.67 |
$128.72 |
$129.93 |
493.40K |
|
Vanguard Telecommunication Services ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Telecommunication Services Index, an index of stocks of large, medium, and small United States companies in the telecommunication services sector, as classified under the Global Industry Classification Standard (GICS). This GICS sector is made up of companies that provide communications services primarily through a fixed-line, cellular, wireless, high bandwidth, and/or fiber-optic cable network. As of Aug 31 2013, the Fund's investments portfolio was valued at $531,910,000. | |
|
Vanguard World Funds - Vanguard Communication Services ETF (VOX) has the following price history information. Looking back at VOX historical stock prices for the last five trading days, on April 18, 2024, VOX opened at $128.58, traded as high as $130.18 and as low as $128.58, and closed at $129.07. Trading volume was a total of 132.10K shares. On April 19, 2024, VOX opened at $128.63, traded as high as $128.63 and as low as $126.58, and closed at $127.30. Trading volume was a total of 192.50K shares. On April 22, 2024, VOX opened at $128.36, traded as high as $128.70 and as low as $126.64, and closed at $127.67. Trading volume was a total of 196.70K shares. On April 23, 2024, VOX opened at $128.52, traded as high as $130.40 and as low as $128.45, and closed at $129.89. Trading volume was a total of 103.80K shares. On April 24, 2024, VOX opened at $130.50, traded as high as $130.67 and as low as $128.72, and closed at $129.93. Trading volume was a total of 493.40K shares.
VOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Funds - Vanguard Communication Services ETF shares, starting with a $10,000 purchase of VOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$82.72 |
|
End price/share: |
$129.93 |
|
Starting shares: |
120.89 |
|
Ending shares: |
144.11 |
|
Dividends reinvested/share: |
$16.45 |
|
Total return: |
87.24% |
|
Average Annual Total Return: |
6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,715.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$82.72 |
|
End price/share: |
$129.93 |
|
Dividends collected/share: |
$16.45 |
|
Total return: |
76.96% |
|
Average Annual Total Return: |
5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,704.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $129.07 | 04/19/2024 | $127.30 | 04/22/2024 | $127.67 | 04/23/2024 | $129.89 | 04/24/2024 | $129.93 |
|
|