|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$294.73 |
$295.96 |
$292.26 |
$293.20 |
112.80K | 04/19/2024 |
$291.75 |
$292.13 |
$285.24 |
$286.24 |
218.60K | 04/22/2024 |
$288.18 |
$290.67 |
$285.75 |
$288.79 |
125.00K | 04/23/2024 |
$290.70 |
$293.92 |
$290.20 |
$293.54 |
129.40K | 04/24/2024 |
$295.80 |
$296.14 |
$292.11 |
$293.65 |
128.00K |
|
Vanguard S&P 500 Growth (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund is designed to track the performance of the S&P 500A® Growth Index, which represents the growth companies of the S&P 500 Index. The index measures the performance of large-capitalization growth stocks. As of Aug 31 2013, the Fund's investments portfolio was valued at $146,745,000. | |
|
Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF (VOOG) has the following price history information. Looking back at VOOG historical stock prices for the last five trading days, on April 18, 2024, VOOG opened at $294.73, traded as high as $295.96 and as low as $292.26, and closed at $293.20. Trading volume was a total of 112.80K shares. On April 19, 2024, VOOG opened at $291.75, traded as high as $292.13 and as low as $285.24, and closed at $286.24. Trading volume was a total of 218.60K shares. On April 22, 2024, VOOG opened at $288.18, traded as high as $290.67 and as low as $285.75, and closed at $288.79. Trading volume was a total of 125.00K shares. On April 23, 2024, VOOG opened at $290.70, traded as high as $293.92 and as low as $290.20, and closed at $293.54. Trading volume was a total of 129.40K shares. On April 24, 2024, VOOG opened at $295.80, traded as high as $296.14 and as low as $292.11, and closed at $293.65. Trading volume was a total of 128.00K shares.
VOOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF shares, starting with a $10,000 purchase of VOOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$88.81 |
|
End price/share: |
$293.65 |
|
Starting shares: |
112.60 |
|
Ending shares: |
126.91 |
|
Dividends reinvested/share: |
$19.04 |
|
Total return: |
272.67% |
|
Average Annual Total Return: |
14.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,254.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$88.81 |
|
End price/share: |
$293.65 |
|
Dividends collected/share: |
$19.04 |
|
Total return: |
252.09% |
|
Average Annual Total Return: |
13.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,216.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $293.20 | 04/19/2024 | $286.24 | 04/22/2024 | $288.79 | 04/23/2024 | $293.54 | 04/24/2024 | $293.65 |
|
|