 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$60.39 |
$60.70 |
$59.70 |
$60.05 |
696.20K | | 03/20/2023 |
$60.05 |
$60.38 |
$59.73 |
$60.36 |
1.28M | | 03/21/2023 |
$60.67 |
$61.29 |
$60.54 |
$61.21 |
406.20K | | 03/22/2023 |
$61.24 |
$62.00 |
$60.30 |
$60.30 |
390.90K | | 03/23/2023 |
$60.78 |
$61.55 |
$60.19 |
$60.63 |
544.80K |
|
|
| Vanguard Russell 1000 Growth Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund is designed to track the performance of the Russell 1000A® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the U.S. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,139,833,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth Index Fund ETF Shs (VONG) has the following price history information. Looking back at VONG historical stock prices for the last five trading days, on March 17, 2023, VONG opened at $60.39, traded as high as $60.70 and as low as $59.70, and closed at $60.05. Trading volume was a total of 696.20K shares. On March 20, 2023, VONG opened at $60.05, traded as high as $60.38 and as low as $59.73, and closed at $60.36. Trading volume was a total of 1.28M shares. On March 21, 2023, VONG opened at $60.67, traded as high as $61.29 and as low as $60.54, and closed at $61.21. Trading volume was a total of 406.20K shares. On March 22, 2023, VONG opened at $61.24, traded as high as $62.00 and as low as $60.30, and closed at $60.30. Trading volume was a total of 390.90K shares. On March 23, 2023, VONG opened at $60.78, traded as high as $61.55 and as low as $60.19, and closed at $60.63. Trading volume was a total of 544.80K shares.
VONG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth Index Fund ETF Shs shares, starting with a $10,000 purchase of VONG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$18.20 |
|
| End price/share: |
$60.63 |
|
| Starting shares: |
549.45 |
|
| Ending shares: |
615.82 |
|
| Dividends reinvested/share: |
$4.12 |
|
| Total return: |
273.37% |
|
| Average Annual Total Return: |
14.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,352.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$18.20 |
|
| End price/share: |
$60.63 |
|
| Dividends collected/share: |
$4.12 |
|
| Total return: |
255.76% |
|
| Average Annual Total Return: |
13.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,590.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $60.05 | | 03/20/2023 | $60.36 | | 03/21/2023 | $61.21 | | 03/22/2023 | $60.30 | | 03/23/2023 | $60.63 |
|
|
Free VONG Email Alerts:
