Historical Stock Price
ETFs Holding VONG »    VONG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $84.73 $84.73 $83.19 $83.36 708.30K
04/18/2024 $83.61 $83.95 $82.90 $83.01 634.20K
04/19/2024 $82.78 $82.90 $81.08 $81.38 857.10K
04/22/2024 $81.98 $82.64 $81.26 $82.15 497.20K
04/23/2024 $82.73 $83.52 $82.51 $83.42 575.70K
Vanguard Russell 1000 Growth Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund is designed to track the performance of the Russell 1000A® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the U.S. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,139,833,000.
VONG historical stock prices picture
Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth Index Fund ETF Shs (VONG) has the following price history information. Looking back at VONG historical stock prices for the last five trading days, on April 17, 2024, VONG opened at $84.73, traded as high as $84.73 and as low as $83.19, and closed at $83.36. Trading volume was a total of 708.30K shares. On April 18, 2024, VONG opened at $83.61, traded as high as $83.95 and as low as $82.90, and closed at $83.01. Trading volume was a total of 634.20K shares. On April 19, 2024, VONG opened at $82.78, traded as high as $82.90 and as low as $81.08, and closed at $81.38. Trading volume was a total of 857.10K shares. On April 22, 2024, VONG opened at $81.98, traded as high as $82.64 and as low as $81.26, and closed at $82.15. Trading volume was a total of 497.20K shares. On April 23, 2024, VONG opened at $82.73, traded as high as $83.52 and as low as $82.51, and closed at $83.42. Trading volume was a total of 575.70K shares.

VONG Historical Stock Prices By Date:

VONG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth Index Fund ETF Shs shares, starting with a $10,000 purchase of VONG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $21.96
End price/share: $83.42
Starting shares: 455.37
Ending shares: 506.74
Dividends reinvested/share: $4.39
Total return: 322.72%
Average Annual Total Return: 15.50%
Starting investment: $10,000.00
Ending investment: $42,266.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $21.96
End price/share: $83.42
Dividends collected/share: $4.39
Total return: 299.88%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $39,980.94
Years: 10.00
Date Close
04/17/2024$83.36
04/18/2024$83.01
04/19/2024$81.38
04/22/2024$82.15
04/23/2024$83.42
VONG is categorized under the Financials sector; below are some other companies in the same sector:

VONV Historical Stock Prices
VOO Historical Stock Prices
VOOG Historical Stock Prices
VOOV Historical Stock Prices
VOT Historical Stock Prices
VOX Historical Stock Prices
VOYA Historical Stock Prices
VPFG Historical Stock Prices
VPL Historical Stock Prices
VPU Historical Stock Prices

Also explore: VONG shares outstanding history

Email EnvelopeFree VONG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VONG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.