|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2015 |
$17.97 |
$17.97 |
$17.95 |
$17.97 |
300.70K | 02/11/2015 |
$17.96 |
$17.97 |
$17.95 |
$17.95 |
581.20K | 02/12/2015 |
$17.96 |
$17.98 |
$17.95 |
$17.95 |
439.20K | 02/13/2015 |
$17.96 |
$17.98 |
$17.96 |
$17.98 |
501.90K | 02/17/2015 |
$17.96 |
$18.06 |
$17.95 |
$17.99 |
956.00K |
|
Volcano designs, develops, manufactures and commercializes a suite of precision guided therapy tools including intravascular ultrasound (IVUS) and fractional flow reserve (FFR) products. Co.'s IVUS products include single-procedure disposable phased array and rotational IVUS imaging catheters and additional functionality options such as Virtual Histology (VH®) IVUS tissue characterization and ChromaFlo stent apposition analysis. Co.'s FFR products consist of pressure and flow consoles and single-procedure disposable pressure and flow guide wires. Co. also develops and manufactures optical monitors, laser and non-laser light sources, optical engines, and photonic components and sub-systems. | |
|
VOLC (VOLC) has the following price history information. Looking back at VOLC historical stock prices for the last five trading days, on February 10, 2015, VOLC opened at $17.97, traded as high as $17.97 and as low as $17.95, and closed at $17.97. Trading volume was a total of 300.70K shares. On February 11, 2015, VOLC opened at $17.96, traded as high as $17.97 and as low as $17.95, and closed at $17.95. Trading volume was a total of 581.20K shares. On February 12, 2015, VOLC opened at $17.96, traded as high as $17.98 and as low as $17.95, and closed at $17.95. Trading volume was a total of 439.20K shares. On February 13, 2015, VOLC opened at $17.96, traded as high as $17.98 and as low as $17.96, and closed at $17.98. Trading volume was a total of 501.90K shares. On February 17, 2015, VOLC opened at $17.96, traded as high as $18.06 and as low as $17.95, and closed at $17.99. Trading volume was a total of 956.00K shares.
VOLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOLC shares, starting with a $10,000 purchase of VOLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/17/2015 |
|
Start price/share: |
$19.71 |
|
End price/share: |
$17.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-8.73% |
|
Annualized Gain: |
-9.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,127.00 |
|
Years: |
0.88 |
|
|
|
Date |
Close |
02/10/2015 | $17.97 | 02/11/2015 | $17.95 | 02/12/2015 | $17.95 | 02/13/2015 | $17.98 | 02/17/2015 | $17.99 |
|
|