Historical Stock Price
ETFs Holding VOLC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2015 $17.97 $17.97 $17.95 $17.97 300.70K
02/11/2015 $17.96 $17.97 $17.95 $17.95 581.20K
02/12/2015 $17.96 $17.98 $17.95 $17.95 439.20K
02/13/2015 $17.96 $17.98 $17.96 $17.98 501.90K
02/17/2015 $17.96 $18.06 $17.95 $17.99 956.00K
Volcano designs, develops, manufactures and commercializes a suite of precision guided therapy tools including intravascular ultrasound (IVUS) and fractional flow reserve (FFR) products. Co.'s IVUS products include single-procedure disposable phased array and rotational IVUS imaging catheters and additional functionality options such as Virtual Histology (VH®) IVUS tissue characterization and ChromaFlo stent apposition analysis. Co.'s FFR products consist of pressure and flow consoles and single-procedure disposable pressure and flow guide wires. Co. also develops and manufactures optical monitors, laser and non-laser light sources, optical engines, and photonic components and sub-systems.
VOLC historical stock prices picture
VOLC (VOLC) has the following price history information. Looking back at VOLC historical stock prices for the last five trading days, on February 10, 2015, VOLC opened at $17.97, traded as high as $17.97 and as low as $17.95, and closed at $17.97. Trading volume was a total of 300.70K shares. On February 11, 2015, VOLC opened at $17.96, traded as high as $17.97 and as low as $17.95, and closed at $17.95. Trading volume was a total of 581.20K shares. On February 12, 2015, VOLC opened at $17.96, traded as high as $17.98 and as low as $17.95, and closed at $17.95. Trading volume was a total of 439.20K shares. On February 13, 2015, VOLC opened at $17.96, traded as high as $17.98 and as low as $17.96, and closed at $17.98. Trading volume was a total of 501.90K shares. On February 17, 2015, VOLC opened at $17.96, traded as high as $18.06 and as low as $17.95, and closed at $17.99. Trading volume was a total of 956.00K shares.

VOLC Historical Stock Prices By Date:

VOLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOLC shares, starting with a $10,000 purchase of VOLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/17/2015
Start price/share: $19.71
End price/share: $17.99
Dividends collected/share: $0.00
Total return: -8.73%
Annualized Gain: -9.86%
Starting investment: $10,000.00
Ending investment: $9,127.00
Years: 0.88
Date Close
02/10/2015$17.97
02/11/2015$17.95
02/12/2015$17.95
02/13/2015$17.98
02/17/2015$17.99
VOLC is categorized under the Healthcare sector; below are some other companies in the same sector:

VPHM Historical Stock Prices
VRAY Historical Stock Prices
VRML Historical Stock Prices
VRTX Historical Stock Prices
VRX Historical Stock Prices
VSAR Historical Stock Prices
VSCI Historical Stock Prices
VSCP Historical Stock Prices
VSTM Historical Stock Prices
VTAE Historical Stock Prices

Email EnvelopeFree VOLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VOLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.