|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/20/2011 |
$7.34 |
$7.34 |
$6.28 |
$6.36 |
989.30K | 01/21/2011 |
$6.24 |
$6.29 |
$5.92 |
$6.00 |
988.80K | 01/24/2011 |
$5.98 |
$6.24 |
$5.94 |
$6.09 |
1.12M | 01/25/2011 |
$6.13 |
$6.41 |
$6.11 |
$6.36 |
636.00K | 01/26/2011 |
$6.36 |
$6.55 |
$6.24 |
$6.50 |
3.72M |
|
Volt Information Sciences operates four segments: Staffing Services, which provides employee staffing services in North America, Europe and Asia; Telephone Directory, which publishes independent telephone directories in the U.S. and telephone directories in Uruguay and provides telephone directory production, commercial printing, database management, and sales and marketing services; Telecommunications Services, which provides design, engineering, construction, installation, maintenance and removal services in the outside plant and central offices for telecom and cable companies; and Computer Systems, which provides directory assistance services and database management and related services. | |
|
VOL (VOL) has the following price history information. Looking back at VOL historical stock prices for the last five trading days, on January 20, 2011, VOL opened at $7.34, traded as high as $7.34 and as low as $6.28, and closed at $6.36. Trading volume was a total of 989.30K shares. On January 21, 2011, VOL opened at $6.24, traded as high as $6.29 and as low as $5.92, and closed at $6.00. Trading volume was a total of 988.80K shares. On January 24, 2011, VOL opened at $5.98, traded as high as $6.24 and as low as $5.94, and closed at $6.09. Trading volume was a total of 1.12M shares. On January 25, 2011, VOL opened at $6.13, traded as high as $6.41 and as low as $6.11, and closed at $6.36. Trading volume was a total of 636.00K shares. On January 26, 2011, VOL opened at $6.36, traded as high as $6.55 and as low as $6.24, and closed at $6.50. Trading volume was a total of 3.72M shares.
VOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOL shares, starting with a $10,000 purchase of VOL, and working forward through the historical stock price information to today.
VOL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/20/2011 | $6.36 | 01/21/2011 | $6.00 | 01/24/2011 | $6.09 | 01/25/2011 | $6.36 | 01/26/2011 | $6.50 |
|
|