Historical Stock Price
ETFs Holding VOL »    VOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/20/2011 $7.34 $7.34 $6.28 $6.36 989.30K
01/21/2011 $6.24 $6.29 $5.92 $6.00 988.80K
01/24/2011 $5.98 $6.24 $5.94 $6.09 1.12M
01/25/2011 $6.13 $6.41 $6.11 $6.36 636.00K
01/26/2011 $6.36 $6.55 $6.24 $6.50 3.72M
Volt Information Sciences operates four segments: Staffing Services, which provides employee staffing services in North America, Europe and Asia; Telephone Directory, which publishes independent telephone directories in the U.S. and telephone directories in Uruguay and provides telephone directory production, commercial printing, database management, and sales and marketing services; Telecommunications Services, which provides design, engineering, construction, installation, maintenance and removal services in the outside plant and central offices for telecom and cable companies; and Computer Systems, which provides directory assistance services and database management and related services.
VOL historical stock prices picture
VOL (VOL) has the following price history information. Looking back at VOL historical stock prices for the last five trading days, on January 20, 2011, VOL opened at $7.34, traded as high as $7.34 and as low as $6.28, and closed at $6.36. Trading volume was a total of 989.30K shares. On January 21, 2011, VOL opened at $6.24, traded as high as $6.29 and as low as $5.92, and closed at $6.00. Trading volume was a total of 988.80K shares. On January 24, 2011, VOL opened at $5.98, traded as high as $6.24 and as low as $5.94, and closed at $6.09. Trading volume was a total of 1.12M shares. On January 25, 2011, VOL opened at $6.13, traded as high as $6.41 and as low as $6.11, and closed at $6.36. Trading volume was a total of 636.00K shares. On January 26, 2011, VOL opened at $6.36, traded as high as $6.55 and as low as $6.24, and closed at $6.50. Trading volume was a total of 3.72M shares.

VOL Historical Stock Prices By Date:

VOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOL shares, starting with a $10,000 purchase of VOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 01/26/2011
Start price/share: $10.03
End price/share: $6.50
Dividends collected/share: $0.00
Total return: -35.19%
Annualized Gain: -54.20%
Starting investment: $10,000.00
Ending investment: $6,481.00
Years: 0.65
Date Close
01/20/2011$6.36
01/21/2011$6.00
01/24/2011$6.09
01/25/2011$6.36
01/26/2011$6.50
VOL is categorized under the Energy sector; below are some other companies in the same sector:

VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices
WES Historical Stock Prices
WG Historical Stock Prices
WGP Historical Stock Prices
WH Historical Stock Prices
WHZ Historical Stock Prices
WIL Historical Stock Prices
WLL Historical Stock Prices

VOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.