 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$8.23 |
$8.33 |
$8.22 |
$8.28 |
5.12M | | 04/19/2024 |
$8.26 |
$8.36 |
$8.26 |
$8.34 |
3.80M | | 04/22/2024 |
$8.55 |
$8.67 |
$8.50 |
$8.62 |
12.64M | | 04/23/2024 |
$8.63 |
$8.74 |
$8.61 |
$8.69 |
4.10M | | 04/24/2024 |
$8.61 |
$8.66 |
$8.52 |
$8.66 |
3.62M |
|
|
| Vodafone Group provides a range of connectivity products and platforms to consumers and businesses across Europe and Africa. Co. provides a range of mobile services, enabling customers to call, text and access data. Co.'s fixed-line services include broadband, TV and voice. Co.'s converged plans combine mobile, fixed and TV services. Co.'s other services include its Consumer Internet of Things propositions, as well as security and insurance products. M-Pesa is Co.'s African payment platform, which provides a range of financial services, as well as business and merchant payment services. | |
|
Vodafone Group (VOD) has the following price history information. Looking back at VOD historical stock prices for the last five trading days, on April 18, 2024, VOD opened at $8.23, traded as high as $8.33 and as low as $8.22, and closed at $8.28. Trading volume was a total of 5.12M shares. On April 19, 2024, VOD opened at $8.26, traded as high as $8.36 and as low as $8.26, and closed at $8.34. Trading volume was a total of 3.80M shares. On April 22, 2024, VOD opened at $8.55, traded as high as $8.67 and as low as $8.50, and closed at $8.62. Trading volume was a total of 12.64M shares. On April 23, 2024, VOD opened at $8.63, traded as high as $8.74 and as low as $8.61, and closed at $8.69. Trading volume was a total of 4.10M shares. On April 24, 2024, VOD opened at $8.61, traded as high as $8.66 and as low as $8.52, and closed at $8.66. Trading volume was a total of 3.62M shares.
VOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vodafone Group shares, starting with a $10,000 purchase of VOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.86 |
|
| End price/share: |
$8.66 |
|
| Starting shares: |
271.30 |
|
| Ending shares: |
513.67 |
|
| Dividends reinvested/share: |
$13.61 |
|
| Total return: |
-55.52% |
|
| Average Annual Total Return: |
-7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,449.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.86 |
|
| End price/share: |
$8.66 |
|
| Dividends collected/share: |
$13.61 |
|
| Total return: |
-39.59% |
|
| Average Annual Total Return: |
-4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,038.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $8.28 | | 04/19/2024 | $8.34 | | 04/22/2024 | $8.62 | | 04/23/2024 | $8.69 | | 04/24/2024 | $8.66 |
|
|
Free VOD Email Alerts:
