 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$14.82 |
$14.95 |
$14.76 |
$14.91 |
7.23M | | 02/03/2026 |
$15.00 |
$15.27 |
$14.98 |
$15.25 |
5.04M | | 02/04/2026 |
$15.81 |
$15.90 |
$15.56 |
$15.71 |
10.00M | | 02/05/2026 |
$14.58 |
$14.92 |
$14.56 |
$14.62 |
17.81M | | 02/06/2026 |
$15.15 |
$15.17 |
$14.98 |
$15.11 |
7.85M |
|
|
| Vodafone Group Plc is a telecommunications company. It operates mobile and fixed networks in 15 countries and has stakes in a further seven countries through its joint ventures and associates. It also partners with mobile networks in 45 countries outside its footprint. Its business comprises infrastructure assets, shared operations, growth platforms and retail and service operations. Its retail and service operations are split across three business lines: Vodafone Business, Europe Consumer and Africa Consumer. It provides a range of mobile and fixed line connectivity services in its European markets. | |
|
Vodafone Group (VOD) has the following price history information. Looking back at VOD historical stock prices for the last five trading days, on February 02, 2026, VOD opened at $14.82, traded as high as $14.95 and as low as $14.76, and closed at $14.91. Trading volume was a total of 7.23M shares. On February 03, 2026, VOD opened at $15.00, traded as high as $15.27 and as low as $14.98, and closed at $15.25. Trading volume was a total of 5.04M shares. On February 04, 2026, VOD opened at $15.81, traded as high as $15.90 and as low as $15.56, and closed at $15.71. Trading volume was a total of 10.00M shares. On February 05, 2026, VOD opened at $14.58, traded as high as $14.92 and as low as $14.56, and closed at $14.62. Trading volume was a total of 17.81M shares. On February 06, 2026, VOD opened at $15.15, traded as high as $15.17 and as low as $14.98, and closed at $15.11. Trading volume was a total of 7.85M shares.
VOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vodafone Group shares, starting with a $10,000 purchase of VOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$29.24 |
|
| End price/share: |
$15.11 |
|
| Starting shares: |
342.00 |
|
| Ending shares: |
663.00 |
|
| Dividends reinvested/share: |
$11.26 |
|
| Total return: |
0.18% |
|
| Average Annual Total Return: |
0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,020.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$29.24 |
|
| End price/share: |
$15.11 |
|
| Dividends collected/share: |
$11.26 |
|
| Total return: |
-9.80% |
|
| Average Annual Total Return: |
-1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,016.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $14.91 | | 02/03/2026 | $15.25 | | 02/04/2026 | $15.71 | | 02/05/2026 | $14.62 | | 02/06/2026 | $15.11 |
|
|
Free VOD Email Alerts:
