>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding VOD »    VOD Split History »
Home Free Dividend Report VOD Dividend History VOD Historical Stock Prices Preferred Stock Newsletter VOD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VOD Historical Price Range
Date Open High Low Close Volume
09/04/2026 $16.91 $17.15 $16.89 $16.90 5.07M
09/08/2026 $17.20 $17.35 $17.20 $17.31 3.25M
09/09/2026 $17.37 $17.41 $17.11 $17.13 3.19M
09/10/2026 $17.27 $17.43 $17.25 $17.33 2.30M
09/11/2026 $17.45 $17.50 $17.32 $17.40 2.23M
About Vodafone Group
Vodafone Group Plc is a telecommunications company. It operates mobile and fixed networks in 15 countries and has stakes in a further seven countries through its joint ventures and associates. It also partners with mobile networks in 45 countries outside its footprint. Its business comprises infrastructure assets, shared operations, growth platforms and retail and service operations. Its retail and service operations are split across three business lines: Vodafone Business, Europe Consumer and Africa Consumer. It provides a range of mobile and fixed line connectivity services in its European markets.
VOD historical stock prices picture
Vodafone Group (VOD) has the following price history information. Looking back at VOD historical stock prices for the last five trading days, on September 04, 2026, VOD opened at $16.91, traded as high as $17.15 and as low as $16.89, and closed at $16.90. Trading volume was a total of 5.07M shares. On September 08, 2026, VOD opened at $17.20, traded as high as $17.35 and as low as $17.20, and closed at $17.31. Trading volume was a total of 3.25M shares. On September 09, 2026, VOD opened at $17.37, traded as high as $17.41 and as low as $17.11, and closed at $17.13. Trading volume was a total of 3.19M shares. On September 10, 2026, VOD opened at $17.27, traded as high as $17.43 and as low as $17.25, and closed at $17.33. Trading volume was a total of 2.30M shares. On September 11, 2026, VOD opened at $17.45, traded as high as $17.50 and as low as $17.32, and closed at $17.40. Trading volume was a total of 2.23M shares.

VOD Historical Stock Prices By Date:

VOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vodafone Group shares, starting with a $10,000 purchase of VOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $29.45
End price/share: $17.40
Starting shares: 339.56
Ending shares: 648.36
Dividends reinvested/share: $10.41
Total return: 12.82%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,277.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $29.45
End price/share: $17.40
Dividends collected/share: $10.41
Total return: -5.58%
Average Annual Total Return: -0.57%
Starting investment: $10,000.00
Ending investment: $9,444.55
Years: 10.00
VOD Historical Closing Prices
Date Close
09/04/2026$16.90
09/08/2026$17.31
09/09/2026$17.13
09/10/2026$17.33
09/11/2026$17.40
Technology Historical Prices
VOD is categorized under the Technology sector; below are some other companies in the same sector:

VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices
VRNG Historical Stock Prices
VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices
VRTU Historical Stock Prices
VSAT Historical Stock Prices

Email EnvelopeFree VOD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.